Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.79	12.81	12.74	12.81	115,561	+0.06(+0.47%)
Oct 30, 2019	12.66	12.75	12.64	12.75	83,382	+0.06(+0.47%)
Oct 29, 2019	12.69	12.69	12.63	12.69	104,487	+0.03(+0.24%)
Oct 28, 2019	12.68	12.70	12.64	12.66	161,769	-0.02(-0.16%)
Oct 25, 2019	12.71	12.72	12.68	12.68	106,700	-0.08(-0.62%)
Oct 24, 2019	12.76	12.77	12.69	12.76	97,440	+0.03(+0.24%)
Oct 23, 2019	12.75	12.78	12.71	12.73	114,728	-0.06(-0.47%)
Oct 22, 2019	12.77	12.82	12.77	12.79	82,266	+0.03(+0.24%)
Oct 21, 2019	12.81	12.81	12.74	12.76	134,989	-0.05(-0.39%)
Oct 18, 2019	12.80	12.83	12.76	12.81	117,200	+0.00(+0.00%)
Oct 17, 2019	12.81	12.84	12.79	12.81	130,602	-0.03(-0.23%)
Oct 16, 2019	12.78	12.85	12.78	12.84	284,148	+0.05(+0.39%)
Oct 15, 2019	12.91	12.94	12.79	12.79	213,599	-0.12(-0.93%)
Oct 14, 2019	12.93	12.95	12.88	12.91	40,286	+0.03(+0.23%)
Oct 11, 2019	12.92	12.98	12.88	12.88	95,000	-0.05(-0.39%)
Oct 10, 2019	12.96	12.97	12.91	12.93	72,965	-0.07(-0.54%)
Oct 09, 2019	13.00	13.02	12.97	13.00	81,416	+0.02(+0.15%)
Oct 08, 2019	12.99	13.02	12.93	12.98	102,827	-0.01(-0.08%)
Oct 07, 2019	13.05	13.05	12.97	12.99	53,299	-0.06(-0.46%)
Oct 04, 2019	13.00	13.08	13.00	13.05	85,700	+0.04(+0.31%)
Oct 03, 2019	12.96	13.04	12.96	13.01	84,395	+0.05(+0.39%)
Oct 02, 2019	12.97	13.01	12.96	12.96	113,875	+0.03(+0.23%)
Oct 01, 2019	12.94	12.97	12.93	12.93	108,966	-0.03(-0.23%)
Sep 30, 2019	12.98	13.02	12.94	12.96	138,738	+0.02(+0.15%)
Sep 27, 2019	12.88	12.96	12.88	12.94	86,400	+0.03(+0.23%)
Sep 26, 2019	12.75	12.93	12.74	12.91	87,332	+0.16(+1.25%)
Sep 25, 2019	12.78	12.80	12.72	12.75	81,357	-0.01(-0.08%)
Sep 24, 2019	12.73	12.79	12.72	12.76	69,750	+0.05(+0.39%)
Sep 23, 2019	12.73	12.79	12.71	12.71	136,548	+0.01(+0.08%)
Sep 20, 2019	12.68	12.74	12.66	12.70	83,000	-0.03(-0.24%)
Sep 19, 2019	12.74	12.83	12.70	12.73	135,307	+0.02(+0.16%)
Sep 18, 2019	12.65	12.74	12.65	12.71	180,268	+0.08(+0.63%)
Sep 17, 2019	12.64	12.66	12.61	12.63	120,050	-0.01(-0.08%)
Sep 16, 2019	12.60	12.75	12.60	12.64	134,706	-0.01(-0.08%)
Sep 13, 2019	12.76	12.76	12.64	12.65	275,000	-0.13(-1.02%)
Sep 12, 2019	12.85	12.87	12.76	12.78	285,345	-0.09(-0.70%)
Sep 11, 2019	12.91	12.92	12.79	12.87	229,341	-0.05(-0.39%)
Sep 10, 2019	12.93	12.96	12.89	12.92	118,246	-0.05(-0.39%)
Sep 09, 2019	12.93	12.97	12.90	12.97	97,526	+0.02(+0.15%)
Sep 06, 2019	13.00	13.00	12.94	12.95	141,700	-0.02(-0.15%)
Sep 05, 2019	13.08	13.08	12.96	12.97	182,971	-0.11(-0.84%)
Sep 04, 2019	13.08	13.10	13.07	13.08	63,869	+0.00(+0.00%)
Sep 03, 2019	13.07	13.11	13.07	13.08	99,878	+0.01(+0.08%)
Aug 30, 2019	13.10	13.12	13.06	13.07	81,400	+0.03(+0.23%)
Aug 29, 2019	13.07	13.09	13.04	13.04	62,069	-0.03(-0.23%)
Aug 28, 2019	13.05	13.13	13.04	13.07	128,377	+0.00(+0.00%)
Aug 27, 2019	13.02	13.11	13.02	13.07	133,658	+0.06(+0.46%)
Aug 26, 2019	13.05	13.06	13.01	13.01	39,135	-0.05(-0.38%)
Aug 23, 2019	12.99	13.06	12.99	13.06	97,700	+0.04(+0.31%)
Aug 22, 2019	13.08	13.08	12.99	13.02	121,134	-0.13(-0.99%)
Aug 21, 2019	13.11	13.16	13.08	13.15	153,303	+0.01(+0.08%)
Aug 20, 2019	13.13	13.14	13.10	13.14	56,439	+0.00(+0.00%)
Aug 19, 2019	13.07	13.14	13.03	13.14	88,445	+0.06(+0.46%)
Aug 16, 2019	13.02	13.10	13.02	13.08	109,200	+0.03(+0.23%)
Aug 15, 2019	13.06	13.10	13.03	13.05	99,117	-0.02(-0.15%)
Aug 14, 2019	13.05	13.08	13.03	13.07	155,412	+0.06(+0.46%)
Aug 13, 2019	13.01	13.07	13.01	13.01	116,650	-0.02(-0.15%)
Aug 12, 2019	13.03	13.04	13.00	13.03	113,984	+0.04(+0.31%)
Aug 09, 2019	12.95	13.01	12.93	12.99	131,400	-0.01(-0.08%)
Aug 08, 2019	12.94	13.00	12.92	13.00	95,854	+0.05(+0.39%)
Aug 07, 2019	12.98	12.99	12.92	12.95	288,916	+0.09(+0.70%)
Aug 06, 2019	12.85	12.88	12.83	12.86	203,846	+0.02(+0.16%)
Aug 05, 2019	12.87	12.89	12.80	12.84	632,357	+0.00(+0.00%)
Aug 02, 2019	12.85	12.87	12.82	12.84	83,000	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.