Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.80	12.83	12.83	12.83	179,100	+0.03(+0.23%)
Dec 30, 2014	12.76	12.80	12.73	12.80	157,146	+0.01(+0.08%)
Dec 29, 2014	12.72	12.80	12.66	12.79	155,248	+0.08(+0.63%)
Dec 26, 2014	12.69	12.71	12.65	12.71	67,927	+0.04(+0.32%)
Dec 24, 2014	12.73	12.67	12.67	12.67	51,400	-0.03(-0.24%)
Dec 23, 2014	12.77	12.77	12.62	12.70	248,251	+0.03(+0.24%)
Dec 22, 2014	12.65	12.74	12.62	12.67	213,056	-0.03(-0.24%)
Dec 19, 2014	12.83	12.83	12.70	12.70	142,151	-0.12(-0.94%)
Dec 18, 2014	12.79	12.82	12.72	12.82	169,442	+0.04(+0.31%)
Dec 17, 2014	12.68	12.78	12.66	12.78	157,314	+0.05(+0.39%)
Dec 16, 2014	12.67	12.73	12.64	12.73	124,457	+0.02(+0.16%)
Dec 15, 2014	12.72	12.75	12.64	12.71	161,453	+0.02(+0.16%)
Dec 12, 2014	12.63	12.70	12.63	12.69	104,427	+0.08(+0.63%)
Dec 11, 2014	12.68	12.71	12.61	12.61	165,460	-0.09(-0.71%)
Dec 10, 2014	12.73	12.75	12.65	12.70	182,206	+0.01(+0.08%)
Dec 09, 2014	12.61	12.69	12.61	12.69	159,466	+0.02(+0.19%)
Dec 08, 2014	12.72	12.72	12.59	12.67	331,632	-0.03(-0.26%)
Dec 05, 2014	12.77	12.78	12.64	12.70	149,627	-0.11(-0.86%)
Dec 04, 2014	12.87	12.89	12.75	12.81	161,529	-0.03(-0.23%)
Dec 03, 2014	12.70	12.84	12.67	12.84	156,718	+0.16(+1.26%)
Dec 02, 2014	12.56	12.68	12.56	12.68	127,083	+0.09(+0.71%)
Dec 01, 2014	12.64	12.65	12.57	12.59	173,729	-0.02(-0.16%)
Nov 28, 2014	12.67	12.67	12.59	12.61	65,437	-0.01(-0.08%)
Nov 26, 2014	12.61	12.62	12.62	12.62	147,300	+0.02(+0.16%)
Nov 25, 2014	12.54	12.60	12.50	12.60	141,074	+0.06(+0.48%)
Nov 24, 2014	12.51	12.54	12.50	12.54	140,823	+0.01(+0.08%)
Nov 21, 2014	12.62	12.62	12.50	12.53	148,116	-0.05(-0.40%)
Nov 20, 2014	12.65	12.66	12.54	12.58	194,643	-0.05(-0.40%)
Nov 19, 2014	12.70	12.74	12.57	12.63	262,496	-0.10(-0.79%)
Nov 18, 2014	12.81	12.86	12.67	12.73	205,669	-0.05(-0.39%)
Nov 17, 2014	12.86	12.86	12.78	12.78	174,891	-0.07(-0.54%)
Nov 14, 2014	12.79	12.85	12.79	12.85	67,492	+0.05(+0.39%)
Nov 13, 2014	12.80	12.81	12.76	12.80	106,516	+0.04(+0.31%)
Nov 12, 2014	12.71	12.79	12.70	12.76	145,298	+0.04(+0.31%)
Nov 11, 2014	12.73	12.73	12.68	12.72	81,045	-0.01(-0.08%)
Nov 10, 2014	12.68	12.73	12.63	12.73	56,030	+0.05(+0.39%)
Nov 07, 2014	12.68	12.69	12.62	12.68	183,452	+0.01(+0.07%)
Nov 06, 2014	12.64	12.69	12.60	12.67	172,366	+0.03(+0.25%)
Nov 05, 2014	12.70	12.74	12.62	12.64	180,312	-0.05(-0.39%)
Nov 04, 2014	12.61	12.71	12.61	12.69	87,944	+0.07(+0.55%)
Nov 03, 2014	12.64	12.70	12.60	12.62	151,530	-0.01(-0.08%)
Oct 31, 2014	12.74	12.74	12.63	12.63	180,957	-0.07(-0.55%)
Oct 30, 2014	12.68	12.71	12.63	12.70	140,364	+0.03(+0.24%)
Oct 29, 2014	12.73	12.78	12.67	12.67	103,927	-0.03(-0.24%)
Oct 28, 2014	12.68	12.74	12.66	12.70	131,630	+0.05(+0.40%)
Oct 27, 2014	12.65	12.69	12.66	12.65	136,614	-0.01(-0.08%)
Oct 24, 2014	12.69	12.79	12.66	12.66	161,464	-0.05(-0.39%)
Oct 23, 2014	12.81	12.82	12.71	12.71	121,737	-0.09(-0.70%)
Oct 22, 2014	12.63	12.85	12.63	12.80	128,539	-0.09(-0.70%)
Oct 21, 2014	12.85	12.91	12.80	12.89	153,419	+0.03(+0.23%)
Oct 20, 2014	12.87	12.87	12.82	12.86	69,093	+0.04(+0.31%)
Oct 17, 2014	12.84	12.90	12.78	12.82	95,671	+0.02(+0.16%)
Oct 16, 2014	12.79	12.80	12.70	12.80	143,449	+0.07(+0.55%)
Oct 15, 2014	12.70	12.82	12.65	12.73	225,495	+0.11(+0.87%)
Oct 14, 2014	12.59	12.67	12.55	12.62	225,213	+0.03(+0.24%)
Oct 13, 2014	12.56	12.60	12.53	12.59	178,724	+0.04(+0.32%)
Oct 10, 2014	12.59	12.66	12.55	12.55	127,991	-0.05(-0.40%)
Oct 09, 2014	12.68	12.74	12.60	12.60	127,695	-0.05(-0.40%)
Oct 08, 2014	12.64	12.71	12.62	12.65	167,613	+0.02(+0.16%)
Oct 07, 2014	12.56	12.63	12.54	12.63	121,860	+0.07(+0.56%)
Oct 06, 2014	12.51	12.61	12.51	12.56	181,207	+0.09(+0.72%)
Oct 03, 2014	12.48	12.53	12.46	12.47	174,439	+0.00(+0.00%)
Oct 02, 2014	12.54	12.56	12.43	12.47	202,873	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.