Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.67	13.68	13.55	13.58	140,224	+0.03(+0.22%)
Dec 30, 2021	13.50	13.57	13.45	13.55	80,818	+0.04(+0.30%)
Dec 29, 2021	13.50	13.54	13.48	13.51	77,883	+0.05(+0.37%)
Dec 28, 2021	13.53	13.55	13.45	13.46	108,597	+0.00(+0.00%)
Dec 27, 2021	13.54	13.59	13.46	13.46	85,368	-0.06(-0.44%)
Dec 23, 2021	13.56	13.57	13.51	13.52	93,780	-0.04(-0.29%)
Dec 22, 2021	13.40	13.66	13.36	13.56	144,058	+0.14(+1.04%)
Dec 21, 2021	13.50	13.54	13.39	13.42	122,413	-0.04(-0.30%)
Dec 20, 2021	13.54	13.60	13.36	13.46	161,402	-0.08(-0.59%)
Dec 17, 2021	13.55	13.59	13.50	13.54	117,708	+0.01(+0.07%)
Dec 16, 2021	13.48	13.53	13.45	13.53	138,384	+0.09(+0.67%)
Dec 15, 2021	13.52	13.52	13.39	13.44	105,704	-0.06(-0.44%)
Dec 14, 2021	13.54	13.56	13.45	13.50	98,833	-0.02(-0.15%)
Dec 13, 2021	13.47	13.59	13.47	13.52	130,052	+0.06(+0.45%)
Dec 10, 2021	13.44	13.49	13.37	13.46	85,556	+0.08(+0.60%)
Dec 09, 2021	13.47	13.52	13.32	13.38	132,340	-0.09(-0.67%)
Dec 08, 2021	13.42	13.48	13.38	13.47	52,316	+0.09(+0.67%)
Dec 07, 2021	13.42	13.54	13.34	13.38	187,384	+0.01(+0.07%)
Dec 06, 2021	13.42	13.42	13.34	13.37	101,607	-0.01(-0.07%)
Dec 03, 2021	13.45	13.48	13.33	13.38	64,296	-0.04(-0.30%)
Dec 02, 2021	13.47	13.48	13.40	13.42	114,089	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.