Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.01	10.03	9.950	9.970	92,233	+0.00(+0.00%)
Feb 27, 2023	10.04	10.07	9.940	9.970	107,329	+0.04(+0.40%)
Feb 24, 2023	9.950	9.951	9.900	9.930	154,251	-0.02(-0.20%)
Feb 23, 2023	10.02	10.03	9.930	9.950	119,745	+0.01(+0.10%)
Feb 22, 2023	10.02	10.04	9.920	9.940	284,680	-0.05(-0.50%)
Feb 21, 2023	10.03	10.03	9.890	9.990	179,761	-0.15(-1.48%)
Feb 17, 2023	10.15	10.15	10.08	10.14	124,388	-0.01(-0.10%)
Feb 16, 2023	10.27	10.27	10.12	10.15	88,260	-0.16(-1.55%)
Feb 15, 2023	10.41	10.41	10.26	10.31	114,432	-0.08(-0.77%)
Feb 14, 2023	10.42	10.42	10.38	10.39	84,885	-0.04(-0.38%)
Feb 13, 2023	10.42	10.43	10.38	10.43	58,949	+0.05(+0.48%)
Feb 10, 2023	10.40	10.42	10.34	10.38	59,205	+0.01(+0.10%)
Feb 09, 2023	10.51	10.53	10.34	10.37	152,089	-0.06(-0.58%)
Feb 08, 2023	10.43	10.50	10.42	10.43	174,189	-0.04(-0.38%)
Feb 07, 2023	10.39	10.49	10.39	10.47	107,829	+0.09(+0.87%)
Feb 06, 2023	10.48	10.50	10.38	10.38	159,707	-0.15(-1.42%)
Feb 03, 2023	10.62	10.62	10.50	10.53	109,434	-0.13(-1.22%)
Feb 02, 2023	10.66	10.70	10.61	10.66	97,756	+0.08(+0.76%)
Feb 01, 2023	10.56	10.59	10.50	10.58	188,183	+0.04(+0.38%)
Jan 31, 2023	10.50	10.54	10.45	10.54	140,317	+0.08(+0.76%)
Jan 30, 2023	10.49	10.49	10.40	10.46	185,861	-0.02(-0.19%)
Jan 27, 2023	10.43	10.49	10.39	10.48	132,075	+0.05(+0.48%)
Jan 26, 2023	10.51	10.51	10.40	10.43	143,595	-0.02(-0.19%)
Jan 25, 2023	10.48	10.53	10.43	10.45	232,363	-0.07(-0.67%)
Jan 24, 2023	10.65	10.65	10.49	10.52	160,600	-0.08(-0.75%)
Jan 23, 2023	10.58	10.67	10.58	10.60	110,280	-0.01(-0.09%)
Jan 20, 2023	10.52	10.64	10.52	10.61	173,040	+0.09(+0.86%)
Jan 19, 2023	10.51	10.58	10.50	10.52	205,461	-0.02(-0.19%)
Jan 18, 2023	10.49	10.57	10.47	10.54	151,132	+0.08(+0.76%)
Jan 17, 2023	10.52	10.54	10.43	10.46	187,636	-0.10(-0.95%)
Jan 13, 2023	10.56	10.61	10.52	10.56	115,715	+0.03(+0.28%)
Jan 12, 2023	10.48	10.57	10.42	10.53	76,427	+0.12(+1.15%)
Jan 11, 2023	10.40	10.43	10.34	10.41	90,270	+0.04(+0.39%)
Jan 10, 2023	10.45	10.45	10.33	10.37	108,264	-0.09(-0.86%)
Jan 09, 2023	10.45	10.50	10.43	10.46	94,618	+0.07(+0.67%)
Jan 06, 2023	10.28	10.39	10.22	10.39	175,403	+0.21(+2.06%)
Jan 05, 2023	10.28	10.28	10.11	10.18	198,884	-0.12(-1.17%)
Jan 04, 2023	10.30	10.37	10.24	10.30	121,411	+0.07(+0.68%)
Jan 03, 2023	10.44	10.44	10.23	10.23	179,045	-0.16(-1.54%)
Dec 30, 2022	10.18	10.39	10.10	10.39	618,518	+0.23(+2.26%)
Dec 29, 2022	10.09	10.19	10.04	10.16	605,389	+0.11(+1.09%)
Dec 28, 2022	10.03	10.06	9.950	10.05	533,447	+0.07(+0.70%)
Dec 27, 2022	10.01	10.06	9.950	9.980	455,941	-0.03(-0.30%)
Dec 23, 2022	10.08	10.08	10.01	10.01	255,526	-0.04(-0.40%)
Dec 22, 2022	10.03	10.08	10.03	10.05	383,647	-0.04(-0.40%)
Dec 21, 2022	10.12	10.12	10.06	10.09	187,550	+0.02(+0.20%)
Dec 20, 2022	10.08	10.11	10.03	10.07	181,939	-0.03(-0.30%)
Dec 19, 2022	10.14	10.14	10.07	10.10	218,236	+0.00(+0.00%)
Dec 16, 2022	10.17	10.17	10.06	10.10	171,201	-0.06(-0.59%)
Dec 15, 2022	10.20	10.24	10.13	10.16	292,620	-0.03(-0.29%)
Dec 14, 2022	10.24	10.26	10.17	10.19	174,256	-0.05(-0.49%)
Dec 13, 2022	10.33	10.35	10.22	10.24	245,603	+0.03(+0.29%)
Dec 12, 2022	10.17	10.23	10.15	10.21	243,844	+0.06(+0.59%)
Dec 09, 2022	10.21	10.23	10.14	10.15	202,547	-0.10(-0.98%)
Dec 08, 2022	10.29	10.30	10.23	10.25	175,820	-0.03(-0.29%)
Dec 07, 2022	10.28	10.36	10.23	10.28	235,031	+0.03(+0.29%)
Dec 06, 2022	10.23	10.28	10.20	10.25	307,979	+0.05(+0.49%)
Dec 05, 2022	10.22	10.23	10.15	10.20	496,059	-0.05(-0.49%)
Dec 02, 2022	10.25	10.28	10.22	10.25	369,549	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.