Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.87	12.91	12.81	12.81	196,235	-0.01(-0.08%)
Feb 26, 2015	12.83	12.84	12.78	12.82	98,864	-0.03(-0.23%)
Feb 25, 2015	12.88	12.92	12.79	12.85	148,023	+0.03(+0.23%)
Feb 24, 2015	12.83	12.84	12.77	12.82	112,986	+0.01(+0.08%)
Feb 23, 2015	12.84	12.88	12.79	12.81	113,276	+0.01(+0.08%)
Feb 20, 2015	12.78	12.82	12.76	12.80	86,892	+0.07(+0.55%)
Feb 19, 2015	12.77	12.81	12.72	12.73	117,005	-0.01(-0.09%)
Feb 18, 2015	12.56	12.74	12.53	12.74	198,780	+0.14(+1.12%)
Feb 17, 2015	12.79	12.84	12.58	12.60	266,060	-0.22(-1.72%)
Feb 13, 2015	12.85	12.82	12.82	12.82	95,300	-0.03(-0.23%)
Feb 12, 2015	12.86	12.90	12.85	12.85	103,193	-0.03(-0.23%)
Feb 11, 2015	12.95	12.95	12.86	12.88	120,380	-0.08(-0.62%)
Feb 10, 2015	13.04	13.04	12.94	12.96	130,297	-0.11(-0.84%)
Feb 09, 2015	13.10	13.11	13.02	13.07	76,192	-0.02(-0.15%)
Feb 06, 2015	13.09	13.13	13.06	13.09	159,700	-0.03(-0.23%)
Feb 05, 2015	13.18	13.19	13.12	13.12	124,453	-0.06(-0.46%)
Feb 04, 2015	13.25	13.25	13.11	13.18	174,030	-0.07(-0.53%)
Feb 03, 2015	13.27	13.31	13.25	13.25	104,148	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.