Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.95	13.95	13.77	13.85	96,200	+0.10(+0.73%)
Mar 30, 2005	13.69	13.79	13.54	13.75	130,700	+0.21(+1.55%)
Mar 29, 2005	13.40	13.54	13.40	13.54	109,900	+0.10(+0.74%)
Mar 28, 2005	13.50	13.75	13.42	13.44	159,100	-0.11(-0.81%)
Mar 24, 2005	13.35	13.55	13.35	13.55	156,300	+0.08(+0.59%)
Mar 23, 2005	13.84	13.85	13.25	13.47	282,800	-0.36(-2.60%)
Mar 22, 2005	14.02	14.06	13.82	13.83	100,100	-0.24(-1.71%)
Mar 21, 2005	14.15	14.21	14.03	14.07	116,100	-0.11(-0.78%)
Mar 18, 2005	14.08	14.18	14.08	14.18	80,400	+0.02(+0.14%)
Mar 17, 2005	14.19	14.24	14.02	14.16	80,000	+0.10(+0.71%)
Mar 16, 2005	14.13	14.17	14.05	14.06	107,200	-0.08(-0.57%)
Mar 15, 2005	14.20	14.21	14.10	14.14	73,200	-0.06(-0.42%)
Mar 14, 2005	14.21	14.27	14.14	14.20	116,500	-0.04(-0.28%)
Mar 11, 2005	14.32	14.35	14.21	14.24	82,800	-0.12(-0.84%)
Mar 10, 2005	14.36	14.43	14.29	14.36	77,300	-0.10(-0.69%)
Mar 09, 2005	14.54	14.56	14.35	14.46	112,900	-0.10(-0.69%)
Mar 08, 2005	14.61	14.62	14.52	14.56	117,900	+0.00(+0.00%)
Mar 07, 2005	14.56	14.63	14.55	14.56	88,500	+0.00(+0.00%)
Mar 04, 2005	14.55	14.60	14.40	14.56	78,300	-0.02(-0.14%)
Mar 03, 2005	14.52	14.58	14.48	14.58	87,700	+0.08(+0.55%)
Mar 02, 2005	14.54	14.65	14.42	14.50	101,000	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.