Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.22	14.22	14.16	14.21	56,400	+0.04(+0.28%)
Apr 28, 2005	14.12	14.20	14.10	14.17	68,200	+0.06(+0.43%)
Apr 27, 2005	14.10	14.14	14.03	14.11	76,000	+0.03(+0.21%)
Apr 26, 2005	14.06	14.14	14.03	14.08	105,500	-0.01(-0.07%)
Apr 25, 2005	14.02	14.12	14.02	14.09	49,300	+0.05(+0.36%)
Apr 22, 2005	13.99	14.07	13.98	14.04	69,000	+0.07(+0.50%)
Apr 21, 2005	13.99	14.02	13.91	13.97	106,100	-0.04(-0.29%)
Apr 20, 2005	14.00	14.01	13.92	14.01	84,600	-0.09(-0.64%)
Apr 19, 2005	14.00	14.14	14.00	14.10	78,500	+0.10(+0.71%)
Apr 18, 2005	13.95	14.05	13.95	14.00	62,300	+0.07(+0.50%)
Apr 15, 2005	14.00	14.00	13.91	13.93	69,700	-0.06(-0.43%)
Apr 14, 2005	14.02	14.10	13.94	13.99	144,500	+0.02(+0.14%)
Apr 13, 2005	13.93	14.01	13.92	13.97	99,800	+0.02(+0.14%)
Apr 12, 2005	13.92	14.00	13.88	13.95	158,600	+0.07(+0.50%)
Apr 11, 2005	13.90	13.97	13.87	13.88	90,000	-0.02(-0.14%)
Apr 08, 2005	13.86	13.90	13.82	13.90	61,600	-0.05(-0.36%)
Apr 07, 2005	13.92	14.00	13.90	13.95	62,900	-0.03(-0.21%)
Apr 06, 2005	13.96	14.02	13.91	13.98	79,100	+0.03(+0.22%)
Apr 05, 2005	13.96	13.99	13.91	13.95	58,900	-0.04(-0.29%)
Apr 04, 2005	13.95	13.99	13.91	13.99	59,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.