Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.42	12.45	12.38	12.45	137,747	+0.07(+0.57%)
May 28, 2015	12.36	12.40	12.34	12.38	149,779	+0.01(+0.08%)
May 27, 2015	12.29	12.37	12.29	12.37	101,060	+0.11(+0.91%)
May 26, 2015	12.30	12.32	12.24	12.26	131,735	-0.03(-0.26%)
May 22, 2015	12.37	12.29	12.29	12.29	147,200	-0.05(-0.41%)
May 21, 2015	12.36	12.39	12.34	12.34	64,471	+0.01(+0.08%)
May 20, 2015	12.39	12.40	12.33	12.33	126,012	-0.08(-0.64%)
May 19, 2015	12.43	12.46	12.37	12.41	159,579	-0.06(-0.48%)
May 18, 2015	12.54	12.54	12.42	12.47	144,469	-0.05(-0.40%)
May 15, 2015	12.49	12.53	12.46	12.52	117,171	+0.05(+0.40%)
May 14, 2015	12.39	12.47	12.35	12.47	220,150	+0.13(+1.05%)
May 13, 2015	12.44	12.45	12.33	12.34	210,650	-0.06(-0.48%)
May 12, 2015	12.37	12.40	12.33	12.40	188,668	+0.02(+0.16%)
May 11, 2015	12.41	12.43	12.31	12.38	180,838	-0.05(-0.40%)
May 08, 2015	12.46	12.48	12.40	12.43	159,526	+0.02(+0.16%)
May 07, 2015	12.41	12.45	12.37	12.41	207,900	+0.01(+0.08%)
May 06, 2015	12.57	12.58	12.40	12.40	233,293	-0.20(-1.59%)
May 05, 2015	12.57	12.60	12.52	12.60	131,566	+0.07(+0.56%)
May 04, 2015	12.58	12.62	12.53	12.53	166,255	-0.04(-0.32%)
May 01, 2015	12.71	12.71	12.56	12.57	165,738	-0.14(-1.10%)
Apr 30, 2015	12.71	12.72	12.65	12.71	180,679	+0.03(+0.24%)
Apr 29, 2015	12.66	12.73	12.66	12.68	185,920	-0.07(-0.55%)
Apr 28, 2015	12.67	12.75	12.67	12.75	179,925	+0.08(+0.63%)
Apr 27, 2015	12.74	12.79	12.67	12.67	146,868	-0.03(-0.24%)
Apr 24, 2015	12.76	12.76	12.70	12.70	128,228	-0.08(-0.63%)
Apr 23, 2015	12.80	12.80	12.73	12.78	117,968	-0.01(-0.08%)
Apr 22, 2015	12.85	12.85	12.71	12.79	154,888	-0.09(-0.70%)
Apr 21, 2015	12.85	12.88	12.83	12.88	83,938	-0.02(-0.16%)
Apr 20, 2015	12.86	12.90	12.84	12.90	100,976	+0.05(+0.39%)
Apr 17, 2015	12.85	12.85	12.82	12.85	69,102	+0.00(+0.00%)
Apr 16, 2015	12.87	12.89	12.81	12.85	88,938	-0.01(-0.08%)
Apr 15, 2015	12.89	12.89	12.81	12.86	103,750	-0.04(-0.31%)
Apr 14, 2015	12.78	12.90	12.78	12.90	97,552	+0.14(+1.10%)
Apr 13, 2015	12.79	12.79	12.74	12.76	103,031	-0.03(-0.23%)
Apr 10, 2015	12.76	12.80	12.75	12.79	102,722	+0.01(+0.08%)
Apr 09, 2015	12.86	12.86	12.78	12.78	88,460	-0.08(-0.62%)
Apr 08, 2015	12.86	12.87	12.80	12.86	108,241	+0.05(+0.39%)
Apr 07, 2015	12.76	12.87	12.75	12.81	127,091	+0.07(+0.55%)
Apr 06, 2015	12.79	12.82	12.73	12.74	196,043	+0.02(+0.16%)
Apr 02, 2015	12.77	12.72	12.72	12.72	254,900	-0.13(-1.01%)
Apr 01, 2015	12.90	12.94	12.81	12.85	171,599	-0.06(-0.46%)
Mar 31, 2015	12.89	12.91	12.84	12.91	128,526	+0.04(+0.31%)
Mar 30, 2015	12.87	12.87	12.80	12.87	69,091	+0.01(+0.08%)
Mar 27, 2015	12.84	12.87	12.82	12.86	97,904	+0.04(+0.31%)
Mar 26, 2015	12.83	12.83	12.76	12.82	87,483	-0.01(-0.08%)
Mar 25, 2015	12.87	12.87	12.78	12.83	92,559	-0.03(-0.23%)
Mar 24, 2015	12.77	12.86	12.73	12.86	87,003	+0.12(+0.94%)
Mar 23, 2015	12.83	12.83	12.73	12.74	92,812	-0.04(-0.31%)
Mar 20, 2015	12.72	12.82	12.69	12.78	298,769	+0.04(+0.31%)
Mar 19, 2015	12.80	12.80	12.67	12.74	75,657	-0.04(-0.31%)
Mar 18, 2015	12.65	12.78	12.63	12.78	112,243	+0.15(+1.19%)
Mar 17, 2015	12.65	12.65	12.60	12.63	119,512	-0.01(-0.08%)
Mar 16, 2015	12.72	12.72	12.60	12.64	101,400	-0.06(-0.47%)
Mar 13, 2015	12.67	12.76	12.63	12.70	187,058	-0.02(-0.16%)
Mar 12, 2015	12.76	12.78	12.71	12.72	79,883	+0.01(+0.08%)
Mar 11, 2015	12.76	12.78	12.68	12.71	66,272	-0.03(-0.24%)
Mar 10, 2015	12.71	12.75	12.68	12.74	103,400	+0.06(+0.47%)
Mar 09, 2015	12.67	12.71	12.64	12.68	110,437	+0.01(+0.08%)
Mar 06, 2015	12.82	12.82	12.63	12.67	1,061,117	-0.18(-1.40%)
Mar 05, 2015	12.87	12.89	12.82	12.85	92,658	-0.06(-0.46%)
Mar 04, 2015	12.83	12.91	12.81	12.91	70,843	+0.11(+0.86%)
Mar 03, 2015	12.79	12.86	12.79	12.80	82,916	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.