Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.99	11.99	11.83	11.90	134,136	+0.04(+0.34%)
May 30, 2018	11.78	11.86	11.78	11.86	168,464	+0.05(+0.42%)
May 29, 2018	11.81	11.86	11.79	11.81	74,412	-0.01(-0.08%)
May 25, 2018		11.82	11.82	11.82	0	+0.06(+0.51%)
May 24, 2018	11.74	11.76	11.71	11.76	76,812	+0.04(+0.34%)
May 23, 2018	11.70	11.73	11.69	11.72	96,352	-0.02(-0.17%)
May 22, 2018	11.76	11.76	11.72	11.74	97,894	-0.04(-0.34%)
May 21, 2018	11.77	11.78	11.72	11.78	159,369	+0.02(+0.17%)
May 18, 2018	11.73	11.76	11.71	11.76	156,861	+0.03(+0.26%)
May 17, 2018	11.75	11.75	11.73	11.73	90,292	-0.03(-0.26%)
May 16, 2018	11.79	11.79	11.71	11.76	312,434	-0.02(-0.17%)
May 15, 2018	11.75	11.78	11.73	11.78	120,566	+0.02(+0.17%)
May 14, 2018	11.78	11.79	11.76	11.76	91,049	-0.01(-0.08%)
May 11, 2018	11.77	11.80	11.77	11.77	151,918	-0.03(-0.25%)
May 10, 2018	11.80	11.81	11.76	11.80	77,765	+0.02(+0.17%)
May 09, 2018	11.75	11.79	11.74	11.78	96,461	+0.00(+0.00%)
May 08, 2018	11.76	11.78	11.73	11.78	94,879	+0.02(+0.17%)
May 07, 2018	11.76	11.77	11.75	11.76	100,037	+0.01(+0.09%)
May 04, 2018	11.74	11.76	11.73	11.75	82,336	+0.01(+0.09%)
May 03, 2018	11.71	11.74	11.71	11.74	75,642	+0.03(+0.26%)
May 02, 2018	11.68	11.73	11.67	11.71	98,362	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.