Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.13	14.15	14.05	14.09	136,907	+0.01(+0.07%)
Jul 28, 2016	14.09	14.10	14.03	14.08	95,938	+0.03(+0.21%)
Jul 27, 2016	14.08	14.11	14.05	14.05	112,769	+0.02(+0.14%)
Jul 26, 2016	14.02	14.03	13.98	14.03	120,004	+0.07(+0.50%)
Jul 25, 2016	13.95	13.99	13.93	13.96	91,545	+0.03(+0.22%)
Jul 22, 2016	13.95	13.97	13.92	13.93	51,431	-0.01(-0.07%)
Jul 21, 2016	13.94	14.00	13.92	13.94	148,022	+0.04(+0.29%)
Jul 20, 2016	13.99	13.99	13.89	13.90	109,636	-0.07(-0.50%)
Jul 19, 2016	13.97	14.02	13.91	13.97	135,508	+0.03(+0.22%)
Jul 18, 2016	13.87	13.95	13.85	13.94	145,316	+0.19(+1.38%)
Jul 15, 2016	13.65	13.81	13.62	13.75	205,594	+0.15(+1.10%)
Jul 14, 2016	13.80	13.88	13.60	13.60	570,676	-0.26(-1.88%)
Jul 13, 2016	14.17	14.23	13.86	13.86	404,087	-0.36(-2.53%)
Jul 12, 2016	14.43	14.43	14.13	14.22	258,009	-0.18(-1.25%)
Jul 11, 2016	14.47	14.48	14.37	14.40	165,301	-0.08(-0.55%)
Jul 08, 2016	14.46	14.48	14.45	14.48	119,103	+0.03(+0.21%)
Jul 07, 2016	14.37	14.45	14.35	14.45	226,100	+0.10(+0.70%)
Jul 06, 2016	14.32	14.37	14.28	14.35	250,635	+0.10(+0.70%)
Jul 05, 2016	14.26	14.32	14.09	14.25	312,639	-0.01(-0.07%)
Jul 01, 2016	14.29	14.26	14.26	14.26	243,600	+0.09(+0.64%)
Jun 30, 2016	14.15	14.20	14.11	14.17	164,398	+0.04(+0.28%)
Jun 29, 2016	14.03	14.14	14.03	14.13	237,527	+0.12(+0.86%)
Jun 28, 2016	14.01	14.05	13.95	14.01	131,977	+0.00(+0.00%)
Jun 27, 2016	13.96	14.02	13.93	14.01	202,774	+0.06(+0.43%)
Jun 24, 2016	13.80	14.00	13.80	13.95	158,115	+0.01(+0.07%)
Jun 23, 2016	13.94	13.94	13.86	13.94	179,134	+0.00(+0.00%)
Jun 22, 2016	13.86	13.94	13.86	13.94	98,085	+0.03(+0.22%)
Jun 21, 2016	13.85	13.91	13.77	13.91	212,402	-0.03(-0.22%)
Jun 20, 2016	13.89	13.94	13.83	13.94	167,280	+0.02(+0.14%)
Jun 17, 2016	13.85	13.92	13.83	13.92	100,444	+0.06(+0.43%)
Jun 16, 2016	13.80	13.88	13.79	13.86	117,181	+0.05(+0.36%)
Jun 15, 2016	13.77	13.81	13.73	13.81	250,810	+0.00(+0.00%)
Jun 14, 2016	13.81	13.83	13.78	13.81	142,423	+0.01(+0.07%)
Jun 13, 2016	13.83	13.85	13.77	13.80	163,343	+0.00(+0.00%)
Jun 10, 2016	13.83	13.84	13.79	13.80	129,423	-0.01(-0.07%)
Jun 09, 2016	13.80	13.84	13.77	13.81	193,415	+0.01(+0.07%)
Jun 08, 2016	13.83	13.83	13.75	13.80	118,259	+0.00(+0.00%)
Jun 07, 2016	13.80	13.82	13.77	13.80	202,074	+0.00(+0.00%)
Jun 06, 2016	13.82	13.82	13.76	13.80	119,528	+0.00(+0.00%)
Jun 03, 2016	13.80	13.82	13.74	13.80	112,518	+0.07(+0.51%)
Jun 02, 2016	13.59	13.74	13.59	13.73	126,821	+0.12(+0.88%)
Jun 01, 2016	13.66	13.71	13.61	13.61	160,260	+0.02(+0.15%)
May 31, 2016	13.67	13.67	13.56	13.59	136,787	-0.03(-0.22%)
May 27, 2016	13.77	13.62	13.62	13.62	205,700	-0.11(-0.80%)
May 26, 2016	13.75	13.78	13.71	13.73	154,489	+0.02(+0.15%)
May 25, 2016	13.69	13.75	13.69	13.71	157,846	-0.03(-0.22%)
May 24, 2016	13.70	13.74	13.68	13.74	183,825	+0.03(+0.22%)
May 23, 2016	13.72	13.74	13.68	13.71	114,480	+0.02(+0.15%)
May 20, 2016	13.67	13.80	13.62	13.69	141,401	+0.05(+0.37%)
May 19, 2016	13.76	13.79	13.63	13.64	195,072	-0.18(-1.30%)
May 18, 2016	13.97	13.97	13.81	13.82	215,727	-0.12(-0.86%)
May 17, 2016	13.96	13.97	13.91	13.94	96,455	+0.00(+0.00%)
May 16, 2016	13.97	13.98	13.93	13.94	101,435	+0.01(+0.07%)
May 13, 2016	13.93	13.99	13.92	13.93	121,897	+0.05(+0.36%)
May 12, 2016	13.94	13.95	13.88	13.88	112,599	-0.07(-0.50%)
May 11, 2016	13.91	13.95	13.89	13.95	57,733	+0.08(+0.58%)
May 10, 2016	13.94	13.96	13.87	13.87	135,754	-0.01(-0.07%)
May 09, 2016	13.90	13.92	13.85	13.88	81,884	-0.02(-0.14%)
May 06, 2016	13.88	13.90	13.85	13.90	125,394	+0.08(+0.58%)
May 05, 2016	13.79	13.84	13.79	13.82	126,997	+0.05(+0.36%)
May 04, 2016	13.74	13.77	13.73	13.77	104,957	+0.03(+0.22%)
May 03, 2016	13.72	13.74	13.70	13.74	107,857	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.