Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.76	11.80	11.74	11.76	96,835	+0.01(+0.09%)
Jul 30, 2018	11.72	11.75	11.72	11.75	186,314	-0.01(-0.09%)
Jul 27, 2018	11.82	11.86	11.75	11.76	137,500	-0.08(-0.68%)
Jul 26, 2018	11.81	11.84	11.81	11.84	99,432	+0.01(+0.08%)
Jul 25, 2018	11.81	11.83	11.81	11.83	46,488	+0.02(+0.17%)
Jul 24, 2018	11.86	11.87	11.81	11.81	136,410	-0.02(-0.17%)
Jul 23, 2018	11.84	11.87	11.83	11.83	311,283	-0.06(-0.55%)
Jul 20, 2018	11.93	11.95	11.89	11.89	81,886	-0.05(-0.46%)
Jul 19, 2018	11.85	11.96	11.85	11.95	108,930	+0.07(+0.59%)
Jul 18, 2018	11.82	11.89	11.82	11.88	143,005	+0.06(+0.51%)
Jul 17, 2018	11.79	11.85	11.79	11.82	65,291	+0.03(+0.25%)
Jul 16, 2018	11.80	11.83	11.79	11.79	66,953	-0.03(-0.25%)
Jul 13, 2018	11.83	11.84	11.80	11.82	110,422	-0.01(-0.08%)
Jul 12, 2018	11.84	11.84	11.78	11.83	110,093	+0.03(+0.25%)
Jul 11, 2018	11.80	11.85	11.79	11.80	118,049	-0.01(-0.08%)
Jul 10, 2018	11.78	11.85	11.78	11.81	85,677	+0.03(+0.25%)
Jul 09, 2018	11.81	11.84	11.78	11.78	27,093	-0.06(-0.51%)
Jul 06, 2018	11.80	11.84	11.80	11.84	50,294	+0.06(+0.51%)
Jul 05, 2018	11.83	11.83	11.78	11.78	91,489	-0.07(-0.59%)
Jul 03, 2018		11.85	11.85	11.85	0	+0.03(+0.25%)
Jul 02, 2018	11.84	11.89	11.82	11.82	119,821	+0.01(+0.08%)
Jun 29, 2018		11.84	11.80	11.81	93,675	+0.02(+0.17%)
Jun 28, 2018	11.77	11.80	11.75	11.79	63,519	+0.02(+0.17%)
Jun 27, 2018	11.79	11.82	11.76	11.77	235,168	-0.01(-0.08%)
Jun 26, 2018	11.75	11.80	11.75	11.78	74,857	+0.03(+0.26%)
Jun 25, 2018	11.76	11.80	11.74	11.75	138,286	-0.03(-0.25%)
Jun 22, 2018	11.79	11.81	11.74	11.78	177,208	+0.00(+0.00%)
Jun 21, 2018	11.76	11.80	11.74	11.78	171,902	-0.01(-0.08%)
Jun 20, 2018	11.77	11.82	11.77	11.79	120,132	-0.02(-0.17%)
Jun 19, 2018	11.78	11.84	11.78	11.81	74,671	+0.02(+0.17%)
Jun 18, 2018	11.78	11.80	11.77	11.79	74,856	-0.02(-0.17%)
Jun 15, 2018		11.81	11.79	11.81	140,452	+0.02(+0.17%)
Jun 14, 2018	11.77	11.79	11.75	11.79	100,201	+0.02(+0.17%)
Jun 13, 2018	11.78	11.80	11.77	11.77	146,308	-0.04(-0.34%)
Jun 12, 2018	11.82	11.82	11.77	11.81	113,813	+0.00(+0.00%)
Jun 11, 2018	11.79	11.81	11.77	11.81	185,826	-0.01(-0.08%)
Jun 08, 2018	11.80	11.82	11.78	11.82	72,548	+0.01(+0.08%)
Jun 07, 2018	11.79	11.81	11.75	11.81	88,229	+0.05(+0.43%)
Jun 06, 2018		11.78		11.76	98,811	-0.02(-0.17%)
Jun 05, 2018	11.78	11.81	11.78	11.78	71,106	-0.02(-0.17%)
Jun 04, 2018	11.80	11.84	11.79	11.80	111,017	-0.04(-0.34%)
Jun 01, 2018	11.85	11.89	11.80	11.84	85,762	-0.06(-0.50%)
May 31, 2018	11.99	11.99	11.83	11.90	134,136	+0.04(+0.34%)
May 30, 2018	11.78	11.86	11.78	11.86	168,464	+0.05(+0.42%)
May 29, 2018	11.81	11.86	11.79	11.81	74,412	-0.01(-0.08%)
May 25, 2018		11.82	11.82	11.82	0	+0.06(+0.51%)
May 24, 2018	11.74	11.76	11.71	11.76	76,812	+0.04(+0.34%)
May 23, 2018	11.70	11.73	11.69	11.72	96,352	-0.02(-0.17%)
May 22, 2018	11.76	11.76	11.72	11.74	97,894	-0.04(-0.34%)
May 21, 2018	11.77	11.78	11.72	11.78	159,369	+0.02(+0.17%)
May 18, 2018	11.73	11.76	11.71	11.76	156,861	+0.03(+0.26%)
May 17, 2018	11.75	11.75	11.73	11.73	90,292	-0.03(-0.26%)
May 16, 2018	11.79	11.79	11.71	11.76	312,434	-0.02(-0.17%)
May 15, 2018	11.75	11.78	11.73	11.78	120,566	+0.02(+0.17%)
May 14, 2018	11.78	11.79	11.76	11.76	91,049	-0.01(-0.08%)
May 11, 2018	11.77	11.80	11.77	11.77	151,918	-0.03(-0.25%)
May 10, 2018	11.80	11.81	11.76	11.80	77,765	+0.02(+0.17%)
May 09, 2018	11.75	11.79	11.74	11.78	96,461	+0.00(+0.00%)
May 08, 2018	11.76	11.78	11.73	11.78	94,879	+0.02(+0.17%)
May 07, 2018	11.76	11.77	11.75	11.76	100,037	+0.01(+0.09%)
May 04, 2018	11.74	11.76	11.73	11.75	82,336	+0.01(+0.09%)
May 03, 2018	11.71	11.74	11.71	11.74	75,642	+0.03(+0.26%)
May 02, 2018	11.68	11.73	11.67	11.71	98,362	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.