Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.98	11.98	11.05	11.14	117,792	-0.24(-2.11%)
Sep 29, 2008	11.74	11.95	11.25	11.38	96,397	-0.67(-5.56%)
Sep 26, 2008	11.72	12.05	11.67	12.05	0	+0.00(+0.00%)
Sep 25, 2008	12.71	12.71	11.75	12.05	107,407	-0.10(-0.82%)
Sep 24, 2008	12.15	12.19	11.90	12.15	96,640	+0.02(+0.16%)
Sep 23, 2008	11.72	12.25	11.61	12.13	142,106	+0.43(+3.68%)
Sep 22, 2008	12.29	12.43	11.58	11.70	155,140	-0.71(-5.72%)
Sep 19, 2008	11.67	12.41	11.67	12.41	0	+0.94(+8.21%)
Sep 18, 2008	12.23	12.23	11.10	11.47	285,029	-0.90(-7.29%)
Sep 17, 2008	12.80	12.80	12.31	12.37	170,934	-0.43(-3.37%)
Sep 16, 2008	12.76	12.96	12.76	12.80	102,772	-0.18(-1.37%)
Sep 15, 2008	12.71	13.03	12.71	12.98	117,093	-0.07(-0.54%)
Sep 12, 2008	13.00	13.10	13.00	13.05	47,750	-0.02(-0.15%)
Sep 11, 2008	13.13	13.13	13.03	13.07	59,167	-0.03(-0.23%)
Sep 10, 2008	13.06	13.16	13.05	13.10	104,118	+0.03(+0.23%)
Sep 09, 2008	13.49	13.49	12.99	13.07	89,149	-0.09(-0.68%)
Sep 08, 2008	13.39	13.39	13.03	13.16	49,205	+0.11(+0.84%)
Sep 05, 2008	13.29	13.29	12.92	13.05	0	+0.02(+0.15%)
Sep 04, 2008	13.05	13.05	13.00	13.03	46,712	+0.01(+0.08%)
Sep 03, 2008	13.22	13.23	13.02	13.02	111,583	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.