Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.15	13.17	13.09	13.17	112,977	+0.07(+0.53%)
Sep 29, 2020	13.09	13.22	13.05	13.10	68,610	+0.05(+0.38%)
Sep 28, 2020	13.01	13.06	13.00	13.05	60,689	+0.07(+0.54%)
Sep 25, 2020	12.97	13.00	12.91	12.98	84,200	+0.05(+0.39%)
Sep 24, 2020	12.93	12.99	12.91	12.93	95,647	-0.05(-0.39%)
Sep 23, 2020	13.00	13.01	12.95	12.98	108,410	+0.00(+0.00%)
Sep 22, 2020	13.02	13.03	12.95	12.98	70,031	-0.05(-0.38%)
Sep 21, 2020	13.06	13.07	13.00	13.03	73,574	-0.03(-0.23%)
Sep 18, 2020	13.08	13.12	13.04	13.06	52,500	-0.01(-0.08%)
Sep 17, 2020	13.05	13.08	13.03	13.07	31,012	+0.01(+0.08%)
Sep 16, 2020	13.09	13.09	13.03	13.06	58,006	-0.02(-0.15%)
Sep 15, 2020	13.05	13.08	13.03	13.08	46,896	+0.06(+0.46%)
Sep 14, 2020	13.06	13.13	13.00	13.02	56,361	-0.03(-0.23%)
Sep 11, 2020	13.06	13.08	13.03	13.05	33,700	+0.01(+0.08%)
Sep 10, 2020	12.96	13.04	12.91	13.04	122,214	+0.14(+1.09%)
Sep 09, 2020	12.87	12.93	12.86	12.90	74,863	+0.08(+0.62%)
Sep 08, 2020	12.89	12.89	12.81	12.82	150,073	-0.06(-0.50%)
Sep 04, 2020	13.03	13.03	12.82	12.88	115,000	-0.12(-0.96%)
Sep 03, 2020	13.07	13.09	12.98	13.01	55,106	-0.08(-0.61%)
Sep 02, 2020	13.10	13.21	13.06	13.09	101,887	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.