Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.40	14.53	14.40	14.46	128,902	+0.03(+0.21%)
Sep 27, 2012	14.45	14.45	14.33	14.43	111,986	+0.00(+0.00%)
Sep 26, 2012	14.33	14.43	14.27	14.43	157,190	+0.20(+1.41%)
Sep 25, 2012	14.20	14.33	14.20	14.23	170,616	+0.09(+0.64%)
Sep 24, 2012	14.23	14.27	14.14	14.14	149,650	-0.06(-0.42%)
Sep 21, 2012	14.49	14.49	14.06	14.20	211,551	+0.18(+1.28%)
Sep 20, 2012	14.01	14.08	13.96	14.02	129,469	+0.11(+0.79%)
Sep 19, 2012	14.05	14.10	13.91	13.91	211,762	-0.22(-1.56%)
Sep 18, 2012	14.13	14.17	14.08	14.13	139,574	+0.03(+0.21%)
Sep 17, 2012	14.22	14.22	14.05	14.10	151,950	-0.09(-0.63%)
Sep 14, 2012	14.10	14.19	14.10	14.19	122,107	+0.09(+0.64%)
Sep 13, 2012	14.03	14.10	14.00	14.10	129,410	+0.08(+0.57%)
Sep 12, 2012	14.01	14.02	13.96	14.02	107,520	+0.01(+0.07%)
Sep 11, 2012	13.89	14.01	13.89	14.01	145,745	+0.09(+0.65%)
Sep 10, 2012	13.92	13.94	13.86	13.92	101,399	+0.02(+0.14%)
Sep 07, 2012	13.88	13.93	13.84	13.90	154,618	+0.05(+0.36%)
Sep 06, 2012	13.84	13.88	13.78	13.85	108,347	+0.01(+0.07%)
Sep 05, 2012	13.87	13.89	13.78	13.84	98,770	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.