Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.98	13.98	13.73	13.90	96,789	-0.04(-0.29%)
Sep 29, 2010	13.74	13.94	13.74	13.94	107,112	+0.17(+1.23%)
Sep 28, 2010	13.71	13.81	13.70	13.77	106,057	+0.06(+0.44%)
Sep 27, 2010	13.76	13.79	13.66	13.71	134,088	+0.00(+0.00%)
Sep 24, 2010	13.65	13.82	13.65	13.71	96,131	+0.04(+0.29%)
Sep 23, 2010	13.75	13.83	13.65	13.67	152,262	-0.08(-0.58%)
Sep 22, 2010	13.82	13.90	13.72	13.75	112,133	-0.08(-0.58%)
Sep 21, 2010	13.84	13.87	13.79	13.83	103,003	-0.00(-0.01%)
Sep 20, 2010	13.90	13.90	13.78	13.83	117,395	-0.06(-0.42%)
Sep 17, 2010	13.89	13.89	13.73	13.89	91,547	+0.17(+1.24%)
Sep 15, 2010	13.91	13.94	13.72	13.72	158,171	-0.18(-1.29%)
Sep 14, 2010	13.92	13.99	13.90	13.90	109,255	-0.05(-0.39%)
Sep 13, 2010	13.91	13.99	13.90	13.95	52,998	+0.08(+0.60%)
Sep 10, 2010	13.87	13.90	13.81	13.87	141,829	-0.08(-0.57%)
Sep 09, 2010	13.95	13.95	13.88	13.95	97,018	+0.03(+0.22%)
Sep 08, 2010	13.87	13.93	13.83	13.92	77,067	+0.05(+0.36%)
Sep 07, 2010	13.80	13.87	13.77	13.87	61,449	+0.09(+0.65%)
Sep 03, 2010	13.85	13.90	13.77	13.78	91,167	-0.09(-0.65%)
Sep 02, 2010	13.84	13.94	13.83	13.87	116,887	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.