Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.06	13.18	12.81	12.82	105,192	-0.26(-1.99%)
Oct 29, 2009	13.08	13.08	12.59	13.08	90,022	+0.07(+0.54%)
Oct 28, 2009	13.17	13.22	13.00	13.01	99,601	-0.22(-1.66%)
Oct 27, 2009	13.33	13.41	13.12	13.23	85,604	+0.01(+0.08%)
Oct 26, 2009	13.19	13.38	13.07	13.22	107,683	+0.13(+0.99%)
Oct 23, 2009	13.16	13.16	13.04	13.09	89,781	+0.04(+0.31%)
Oct 22, 2009	12.76	13.13	12.76	13.05	98,797	+0.15(+1.16%)
Oct 21, 2009	13.05	13.32	12.90	12.90	134,993	-0.29(-2.20%)
Oct 20, 2009	12.86	13.19	12.81	13.19	164,276	+0.47(+3.69%)
Oct 19, 2009	12.69	12.88	12.58	12.72	159,290	+0.00(+0.00%)
Oct 16, 2009	12.60	12.91	12.60	12.72	156,828	+0.10(+0.79%)
Oct 15, 2009	12.73	12.75	12.45	12.62	263,298	-0.14(-1.10%)
Oct 14, 2009	12.96	13.01	12.75	12.76	139,697	-0.09(-0.70%)
Oct 13, 2009	12.70	13.08	12.69	12.85	137,547	+0.05(+0.39%)
Oct 12, 2009	13.39	13.60	12.65	12.80	251,556	-0.60(-4.48%)
Oct 09, 2009	13.71	13.71	13.34	13.40	137,807	-0.27(-1.98%)
Oct 08, 2009	13.65	13.68	13.49	13.67	84,071	+0.15(+1.11%)
Oct 07, 2009	13.71	13.71	13.46	13.52	106,506	-0.20(-1.46%)
Oct 06, 2009	13.75	13.75	13.68	13.72	123,168	-0.03(-0.22%)
Oct 05, 2009	13.40	13.75	13.35	13.75	102,606	+0.31(+2.31%)
Oct 02, 2009	13.29	13.44	13.21	13.44	115,405	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.