Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.52	11.57	11.44	11.56	207,707	+0.02(+0.17%)
Sep 27, 2013	11.54	11.54	11.45	11.54	103,904	-0.01(-0.04%)
Sep 26, 2013	11.50	11.58	11.48	11.54	150,279	+0.03(+0.22%)
Sep 25, 2013	11.55	11.57	11.47	11.52	192,639	-0.01(-0.09%)
Sep 24, 2013	11.43	11.55	11.36	11.53	277,735	+0.13(+1.14%)
Sep 23, 2013	11.43	11.50	11.26	11.40	165,971	+0.02(+0.18%)
Sep 20, 2013	11.30	11.41	11.23	11.38	237,670	+0.06(+0.53%)
Sep 19, 2013	11.54	11.55	11.32	11.32	274,301	-0.22(-1.91%)
Sep 18, 2013	11.24	11.57	11.18	11.54	249,775	+0.26(+2.30%)
Sep 17, 2013	11.07	11.28	11.07	11.28	192,015	+0.22(+1.99%)
Sep 16, 2013	11.02	11.15	11.01	11.06	288,444	+0.05(+0.45%)
Sep 13, 2013	10.91	11.01	10.90	11.01	207,286	+0.11(+1.01%)
Sep 12, 2013	10.87	10.98	10.87	10.90	174,333	+0.00(+0.00%)
Sep 11, 2013	10.98	11.01	10.86	10.90	356,060	-0.14(-1.27%)
Sep 10, 2013	11.05	11.07	10.98	11.04	174,702	-0.02(-0.18%)
Sep 09, 2013	10.93	11.12	10.87	11.06	325,154	+0.15(+1.37%)
Sep 06, 2013	10.88	10.94	10.80	10.91	216,820	+0.03(+0.28%)
Sep 05, 2013	10.92	10.97	10.85	10.88	241,353	-0.09(-0.82%)
Sep 04, 2013	10.83	11.00	10.83	10.97	177,004	+0.10(+0.92%)
Sep 03, 2013	10.81	10.92	10.77	10.87	211,848	+0.02(+0.18%)
Aug 30, 2013	10.93	10.93	10.77	10.85	125,836	-0.01(-0.09%)
Aug 29, 2013	10.79	10.89	10.75	10.86	136,806	+0.05(+0.46%)
Aug 28, 2013	10.93	10.97	10.80	10.81	116,208	-0.13(-1.19%)
Aug 27, 2013	10.84	10.95	10.84	10.94	228,823	+0.08(+0.78%)
Aug 26, 2013	10.92	10.95	10.85	10.86	205,922	-0.08(-0.78%)
Aug 23, 2013	11.02	11.06	10.93	10.94	178,039	-0.13(-1.17%)
Aug 22, 2013	10.90	11.12	10.88	11.07	198,861	+0.19(+1.75%)
Aug 21, 2013	10.91	11.01	10.84	10.88	268,891	-0.16(-1.48%)
Aug 20, 2013	10.68	11.08	10.68	11.04	336,956	+0.33(+3.12%)
Aug 19, 2013	10.80	10.82	10.67	10.71	457,337	-0.10(-0.93%)
Aug 16, 2013	10.83	10.85	10.71	10.81	368,816	-0.02(-0.18%)
Aug 15, 2013	10.89	10.93	10.75	10.83	322,461	-0.12(-1.10%)
Aug 14, 2013	10.88	10.97	10.88	10.95	200,217	+0.03(+0.27%)
Aug 13, 2013	11.05	11.06	10.92	10.92	199,169	-0.16(-1.44%)
Aug 12, 2013	11.00	11.10	10.98	11.08	226,649	+0.08(+0.73%)
Aug 09, 2013	10.97	11.06	10.97	11.00	201,022	-0.05(-0.45%)
Aug 08, 2013	10.99	11.10	10.98	11.05	188,632	+0.02(+0.18%)
Aug 07, 2013	10.94	11.09	10.90	11.03	268,662	+0.05(+0.46%)
Aug 06, 2013	10.90	11.05	10.90	10.98	308,516	+0.04(+0.37%)
Aug 05, 2013	10.98	11.03	10.92	10.94	228,708	-0.04(-0.36%)
Aug 02, 2013	11.02	11.07	10.98	10.98	237,209	-0.06(-0.54%)
Aug 01, 2013	11.08	11.14	11.00	11.04	166,761	-0.08(-0.72%)
Jul 31, 2013	11.05	11.14	11.00	11.12	229,438	+0.00(+0.00%)
Jul 30, 2013	11.11	11.15	11.03	11.12	210,663	+0.01(+0.07%)
Jul 29, 2013	11.05	11.13	11.05	11.11	199,723	+0.06(+0.52%)
Jul 26, 2013	10.99	11.14	10.98	11.05	234,537	+0.07(+0.68%)
Jul 25, 2013	11.04	11.05	10.92	10.98	301,556	-0.10(-0.90%)
Jul 24, 2013	11.29	11.29	11.06	11.08	183,904	-0.19(-1.69%)
Jul 23, 2013	11.20	11.37	11.20	11.27	192,627	+0.06(+0.54%)
Jul 22, 2013	11.43	11.57	11.18	11.21	304,186	-0.36(-3.11%)
Jul 19, 2013	11.58	11.58	11.45	11.57	271,378	-0.05(-0.43%)
Jul 18, 2013	11.51	11.66	11.50	11.62	229,973	+0.07(+0.61%)
Jul 17, 2013	11.44	11.58	11.41	11.55	287,748	+0.10(+0.87%)
Jul 16, 2013	11.43	11.45	11.38	11.45	162,272	+0.02(+0.17%)
Jul 15, 2013	11.58	11.58	11.43	11.43	117,020	-0.12(-1.04%)
Jul 12, 2013	11.62	11.68	11.55	11.55	122,525	-0.09(-0.77%)
Jul 11, 2013	11.49	11.70	11.48	11.64	249,876	+0.21(+1.84%)
Jul 10, 2013	11.50	11.53	11.37	11.43	171,447	-0.13(-1.12%)
Jul 09, 2013	11.57	11.64	11.50	11.56	195,916	-0.08(-0.69%)
Jul 08, 2013	11.58	11.75	11.45	11.64	327,350	+0.19(+1.66%)
Jul 05, 2013	11.57	11.57	11.39	11.45	170,508	-0.21(-1.80%)
Jul 03, 2013	11.81	11.81	11.53	11.66	390,990	-0.22(-1.85%)
Jul 02, 2013	11.95	12.00	11.87	11.88	158,673	-0.17(-1.41%)
Jul 01, 2013	12.04	12.15	11.98	12.05	163,074	+0.07(+0.58%)
Jun 28, 2013	12.08	12.08	11.89	11.98	302,329	-0.05(-0.42%)
Jun 27, 2013	11.96	12.14	11.86	12.03	252,797	+0.20(+1.69%)
Jun 26, 2013	11.53	11.84	11.50	11.83	282,895	+0.40(+3.50%)
Jun 25, 2013	11.35	11.47	11.11	11.43	344,985	+0.08(+0.70%)
Jun 24, 2013	11.44	11.47	11.26	11.35	346,387	-0.20(-1.73%)
Jun 21, 2013	11.63	11.71	11.46	11.55	344,249	-0.16(-1.37%)
Jun 20, 2013	11.83	11.85	11.68	11.71	354,394	-0.28(-2.34%)
Jun 19, 2013	12.02	12.07	11.94	11.99	242,073	-0.08(-0.66%)
Jun 18, 2013	12.09	12.14	11.95	12.07	346,050	-0.08(-0.66%)
Jun 17, 2013	12.26	12.28	12.15	12.15	241,789	-0.14(-1.14%)
Jun 14, 2013	12.10	12.29	12.08	12.29	307,294	+0.20(+1.65%)
Jun 13, 2013	11.91	12.15	11.79	12.09	466,709	+0.11(+0.92%)
Jun 12, 2013	12.15	12.15	11.94	11.98	420,152	-0.14(-1.16%)
Jun 11, 2013	12.35	12.35	12.11	12.12	401,781	-0.31(-2.49%)
Jun 10, 2013	12.68	12.73	12.36	12.43	255,456	-0.30(-2.36%)
Jun 07, 2013	12.79	12.80	12.72	12.73	149,361	-0.08(-0.62%)
Jun 06, 2013	12.73	12.82	12.68	12.81	174,323	+0.07(+0.55%)
Jun 05, 2013	12.61	12.77	12.61	12.74	227,442	+0.09(+0.71%)
Jun 04, 2013	12.46	12.77	12.35	12.65	301,126	+0.08(+0.64%)
Jun 03, 2013	12.80	12.88	12.45	12.57	319,926	-0.26(-2.03%)
May 31, 2013	13.03	13.10	12.81	12.83	236,837	-0.22(-1.69%)
May 30, 2013	13.06	13.15	12.95	13.05	166,364	-0.04(-0.31%)
May 29, 2013	13.35	13.41	12.99	13.09	351,205	-0.35(-2.60%)
May 28, 2013	13.66	13.68	13.44	13.44	138,709	-0.21(-1.56%)
May 24, 2013	13.56	13.66	13.52	13.65	193,072	+0.07(+0.53%)
May 23, 2013	13.60	13.62	13.55	13.58	103,225	-0.01(-0.06%)
May 22, 2013	13.60	13.64	13.53	13.59	123,624	-0.03(-0.23%)
May 21, 2013	13.66	13.68	13.54	13.62	126,486	-0.07(-0.51%)
May 20, 2013	13.56	13.70	13.55	13.69	115,625	+0.12(+0.88%)
May 17, 2013	13.53	13.64	13.53	13.57	121,102	+0.02(+0.15%)
May 16, 2013	13.55	13.69	13.55	13.55	150,305	-0.03(-0.22%)
May 15, 2013	13.84	13.84	13.58	13.58	196,298	-0.17(-1.24%)
May 13, 2013	13.91	13.92	13.75	13.75	207,809	-0.22(-1.57%)
May 10, 2013	13.93	13.99	13.91	13.97	160,093	+0.03(+0.22%)
May 09, 2013	14.04	14.06	13.92	13.94	107,875	-0.15(-1.06%)
May 08, 2013	14.00	14.09	13.94	14.09	156,347	+0.05(+0.36%)
May 07, 2013	13.94	14.05	13.90	14.04	161,733	+0.10(+0.72%)
May 06, 2013	13.86	13.96	13.83	13.94	169,736	+0.05(+0.36%)
May 03, 2013	13.90	13.92	13.82	13.89	229,875	-0.01(-0.07%)
May 02, 2013	13.99	14.00	13.90	13.90	214,840	-0.10(-0.71%)
May 01, 2013	14.01	14.01	13.92	14.00	141,103	+0.01(+0.07%)
Apr 30, 2013	14.00	14.00	13.93	13.99	117,846	+0.00(+0.00%)
Apr 29, 2013	13.87	13.99	13.79	13.99	140,919	+0.08(+0.58%)
Apr 26, 2013	13.82	13.91	13.85	13.91	68,707	+0.05(+0.37%)
Apr 25, 2013	13.82	13.87	13.77	13.86	157,152	+0.07(+0.50%)
Apr 24, 2013	13.91	13.92	13.79	13.79	96,500	-0.05(-0.36%)
Apr 23, 2013	13.87	13.93	13.78	13.84	101,408	+0.02(+0.14%)
Apr 22, 2013	13.84	13.86	13.78	13.82	92,799	-0.03(-0.22%)
Apr 19, 2013	13.87	13.87	13.73	13.85	98,722	-0.09(-0.65%)
Apr 18, 2013	13.87	13.95	13.77	13.94	203,258	+0.11(+0.80%)
Apr 17, 2013	13.75	13.89	13.70	13.83	164,320	+0.13(+0.95%)
Apr 16, 2013	13.77	13.78	13.69	13.70	99,541	-0.07(-0.51%)
Apr 15, 2013	13.73	13.77	13.65	13.77	102,757	+0.04(+0.29%)
Apr 12, 2013	13.69	13.76	13.65	13.73	158,386	+0.12(+0.88%)
Apr 11, 2013	13.72	13.72	13.57	13.61	158,097	-0.11(-0.80%)
Apr 10, 2013	13.69	13.72	13.59	13.72	166,643	+0.04(+0.29%)
Apr 09, 2013	13.54	13.68	13.54	13.68	124,372	+0.12(+0.88%)
Apr 08, 2013	13.73	13.73	13.56	13.56	176,593	-0.12(-0.88%)
Apr 05, 2013	13.51	13.68	13.49	13.68	223,773	+0.26(+1.94%)
Apr 04, 2013	13.44	13.50	13.36	13.42	123,055	+0.00(+0.00%)
Apr 03, 2013	13.53	13.56	13.34	13.42	296,780	-0.15(-1.11%)
Apr 02, 2013	13.75	13.75	13.55	13.57	150,585	-0.16(-1.17%)
Apr 01, 2013	13.73	13.80	13.66	13.73	95,058	-0.02(-0.15%)
Mar 28, 2013	13.70	13.80	13.70	13.75	168,391	+0.03(+0.22%)
Mar 27, 2013	13.55	13.72	13.53	13.72	151,673	+0.17(+1.25%)
Mar 26, 2013	13.60	13.62	13.48	13.55	178,038	-0.10(-0.73%)
Mar 25, 2013	13.74	13.75	13.58	13.65	157,067	-0.07(-0.51%)
Mar 22, 2013	13.75	13.75	13.60	13.72	169,545	+0.01(+0.07%)
Mar 21, 2013	13.61	13.72	13.45	13.71	284,366	+0.10(+0.73%)
Mar 20, 2013	13.44	13.63	13.41	13.61	285,961	+0.15(+1.11%)
Mar 19, 2013	13.22	13.47	13.13	13.46	388,461	+0.15(+1.13%)
Mar 18, 2013	12.91	13.31	12.81	13.31	262,143	+0.41(+3.18%)
Mar 15, 2013	12.98	13.08	12.85	12.90	420,620	-0.17(-1.30%)
Mar 14, 2013	13.31	13.36	13.04	13.07	470,897	-0.30(-2.24%)
Mar 13, 2013	13.40	13.41	13.32	13.37	169,118	-0.04(-0.30%)
Mar 12, 2013	13.47	13.52	13.19	13.41	306,285	-0.08(-0.59%)
Mar 11, 2013	13.70	13.70	13.45	13.49	339,429	-0.21(-1.53%)
Mar 08, 2013	13.82	13.82	13.67	13.70	172,507	-0.14(-1.01%)
Mar 07, 2013	13.95	13.95	13.80	13.84	152,044	-0.11(-0.79%)
Mar 06, 2013	13.92	13.96	13.83	13.95	117,377	+0.07(+0.50%)
Mar 05, 2013	13.99	14.00	13.88	13.88	125,228	-0.09(-0.64%)
Mar 04, 2013	14.01	14.01	13.95	13.97	69,876	-0.04(-0.29%)
Mar 01, 2013	14.00	14.08	13.97	14.01	71,579	+0.00(+0.00%)
Feb 28, 2013	13.92	14.01	13.92	14.01	130,843	+0.01(+0.07%)
Feb 27, 2013	13.95	14.02	13.93	14.00	82,560	+0.06(+0.43%)
Feb 26, 2013	14.01	14.03	13.93	13.94	132,936	-0.08(-0.57%)
Feb 25, 2013	14.07	14.09	14.00	14.02	103,989	-0.03(-0.21%)
Feb 22, 2013	14.15	14.16	14.04	14.05	112,535	+0.00(+0.00%)
Feb 21, 2013	13.98	14.18	13.98	14.05	126,661	+0.08(+0.57%)
Feb 20, 2013	14.03	14.05	13.93	13.97	111,768	-0.08(-0.57%)
Feb 19, 2013	14.12	14.12	13.99	14.05	124,972	-0.03(-0.21%)
Feb 15, 2013	14.19	14.22	14.04	14.08	120,775	-0.12(-0.85%)
Feb 14, 2013	14.36	14.36	14.07	14.20	174,739	-0.09(-0.63%)
Feb 13, 2013	14.41	14.41	14.25	14.29	72,571	-0.08(-0.56%)
Feb 12, 2013	14.40	14.40	14.26	14.37	83,491	+0.02(+0.14%)
Feb 11, 2013	14.39	14.40	14.28	14.35	84,276	-0.03(-0.21%)
Feb 08, 2013	14.41	14.44	14.32	14.38	62,096	-0.02(-0.14%)
Feb 07, 2013	14.47	14.47	14.37	14.40	80,012	-0.04(-0.28%)
Feb 06, 2013	14.38	14.44	14.34	14.44	94,667	+0.14(+0.98%)
Feb 04, 2013	14.30	14.37	14.23	14.30	78,412	-0.01(-0.07%)
Feb 01, 2013	14.29	14.41	14.29	14.31	74,308	+0.04(+0.28%)
Jan 31, 2013	14.37	14.37	14.21	14.27	159,769	-0.03(-0.21%)
Jan 30, 2013	14.40	14.47	14.24	14.30	171,189	-0.08(-0.56%)
Jan 29, 2013	14.46	14.57	14.31	14.38	135,820	-0.11(-0.76%)
Jan 28, 2013	14.69	14.69	14.43	14.49	151,111	-0.15(-1.02%)
Jan 25, 2013	14.80	14.80	14.55	14.64	184,228	-0.12(-0.81%)
Jan 24, 2013	14.71	14.77	14.66	14.76	185,880	+0.01(+0.07%)
Jan 23, 2013	14.73	14.75	14.63	14.75	146,009	+0.12(+0.82%)
Jan 22, 2013	14.57	14.67	14.57	14.63	170,551	-0.01(-0.07%)
Jan 18, 2013	14.50	14.68	14.50	14.64	137,014	+0.10(+0.69%)
Jan 17, 2013	14.49	14.58	14.48	14.54	134,612	+0.10(+0.69%)
Jan 16, 2013	14.22	14.44	14.11	14.44	198,262	+0.20(+1.40%)
Jan 15, 2013	14.44	14.45	14.20	14.24	200,437	-0.17(-1.18%)
Jan 14, 2013	14.49	14.54	14.36	14.41	145,045	+0.02(+0.14%)
Jan 11, 2013	14.56	14.62	14.34	14.39	156,634	-0.11(-0.76%)
Jan 10, 2013	14.64	14.68	14.50	14.50	113,280	-0.12(-0.82%)
Jan 09, 2013	14.56	14.63	14.52	14.62	117,753	+0.12(+0.83%)
Jan 08, 2013	14.47	14.55	14.46	14.50	87,591	-0.01(-0.07%)
Jan 07, 2013	14.43	14.51	14.38	14.51	111,787	+0.06(+0.42%)
Jan 04, 2013	14.43	14.54	14.36	14.45	104,064	+0.05(+0.35%)
Jan 03, 2013	14.34	14.42	14.32	14.40	150,298	+0.10(+0.70%)
Jan 02, 2013	14.14	14.30	13.99	14.30	155,014	+0.31(+2.22%)
Dec 31, 2012	13.84	13.99	13.62	13.99	369,802	+0.05(+0.36%)
Dec 28, 2012	14.01	14.19	13.85	13.94	242,727	-0.16(-1.13%)
Dec 27, 2012	14.19	14.19	14.02	14.10	214,066	-0.02(-0.14%)
Dec 26, 2012	14.41	14.48	14.12	14.12	119,014	-0.26(-1.81%)
Dec 24, 2012	14.35	14.49	14.19	14.38	99,926	+0.08(+0.56%)
Dec 21, 2012	14.15	14.31	14.09	14.30	167,306	+0.15(+1.06%)
Dec 20, 2012	14.18	14.23	14.11	14.15	185,047	-0.03(-0.21%)
Dec 19, 2012	13.90	14.19	13.86	14.18	280,767	+0.26(+1.87%)
Dec 18, 2012	14.40	14.40	13.87	13.92	418,382	-0.43(-3.00%)
Dec 17, 2012	14.58	14.61	14.23	14.35	188,954	-0.20(-1.37%)
Dec 14, 2012	14.85	14.85	14.42	14.55	244,837	-0.13(-0.89%)
Dec 13, 2012	14.97	15.02	14.62	14.68	242,035	-0.29(-1.94%)
Dec 12, 2012	14.95	15.03	14.91	14.97	239,737	+0.11(+0.74%)
Dec 11, 2012	14.84	14.94	14.83	14.86	177,492	+0.00(+0.00%)
Dec 10, 2012	14.89	14.92	14.80	14.86	154,081	+0.05(+0.34%)
Dec 07, 2012	15.00	15.07	14.80	14.81	161,598	-0.23(-1.53%)
Dec 06, 2012	14.99	15.04	14.95	15.04	253,493	+0.11(+0.74%)
Dec 05, 2012	14.85	15.00	14.84	14.93	189,975	+0.06(+0.40%)
Dec 04, 2012	15.00	15.00	14.85	14.87	170,618	-0.08(-0.54%)
Nov 30, 2012	14.79	15.25	14.79	14.95	198,758	+0.15(+1.01%)
Nov 29, 2012	14.81	14.87	14.76	14.80	122,333	+0.04(+0.27%)
Nov 28, 2012	14.76	14.80	14.72	14.76	195,795	+0.02(+0.15%)
Nov 27, 2012	14.56	14.75	14.56	14.74	182,895	+0.09(+0.60%)
Nov 26, 2012	14.77	14.77	14.56	14.65	152,081	-0.12(-0.81%)
Nov 23, 2012	14.80	14.81	14.62	14.77	110,063	+0.01(+0.07%)
Nov 21, 2012	14.72	14.80	14.69	14.76	215,471	+0.05(+0.34%)
Nov 20, 2012	14.46	14.72	14.46	14.71	189,546	+0.15(+1.03%)
Nov 19, 2012	14.60	14.60	14.52	14.56	243,107	+0.01(+0.07%)
Nov 16, 2012	14.30	14.60	14.18	14.55	148,891	+0.30(+2.11%)
Nov 15, 2012	14.53	14.53	14.10	14.25	326,002	-0.28(-1.93%)
Nov 14, 2012	14.63	14.63	14.48	14.53	267,073	-0.05(-0.34%)
Nov 13, 2012	14.72	14.76	14.53	14.58	249,800	-0.14(-0.95%)
Nov 12, 2012	14.67	14.72	14.64	14.72	146,865	+0.04(+0.27%)
Nov 09, 2012	14.69	14.76	14.66	14.68	142,259	-0.04(-0.27%)
Nov 08, 2012	14.52	14.72	14.51	14.72	158,510	+0.24(+1.66%)
Nov 07, 2012	14.34	14.54	14.29	14.48	113,867	+0.18(+1.26%)
Nov 06, 2012	14.29	14.37	14.26	14.30	120,580	+0.02(+0.14%)
Nov 05, 2012	14.34	14.41	14.27	14.28	100,994	-0.08(-0.56%)
Nov 02, 2012	14.47	14.59	14.35	14.36	134,337	-0.17(-1.17%)
Nov 01, 2012	14.66	14.66	14.46	14.53	183,265	+0.06(+0.41%)
Oct 31, 2012	14.54	14.60	14.47	14.47	138,035	-0.04(-0.28%)
Oct 26, 2012	14.56	14.51	14.51	14.51	123,400	-0.04(-0.27%)
Oct 25, 2012	14.45	14.60	14.45	14.55	145,153	+0.05(+0.34%)
Oct 24, 2012	14.54	14.58	14.43	14.50	181,782	-0.01(-0.07%)
Oct 23, 2012	14.41	14.56	14.41	14.51	136,577	+0.02(+0.14%)
Oct 19, 2012	14.49	14.49	14.42	14.49	101,317	+0.04(+0.28%)
Oct 18, 2012	14.46	14.49	14.34	14.45	158,072	+0.05(+0.35%)
Oct 17, 2012	14.37	14.45	14.32	14.40	81,500	+0.07(+0.49%)
Oct 16, 2012	14.32	14.38	14.28	14.33	152,413	+0.04(+0.28%)
Oct 15, 2012	14.36	14.36	14.26	14.29	105,431	+0.00(+0.00%)
Oct 12, 2012	14.34	14.39	14.25	14.29	83,268	+0.03(+0.21%)
Oct 11, 2012	14.28	14.40	14.23	14.26	145,554	+0.03(+0.21%)
Oct 10, 2012	14.40	14.45	14.17	14.23	157,483	-0.15(-1.04%)
Oct 09, 2012	14.55	14.57	14.35	14.38	116,063	-0.19(-1.30%)
Oct 08, 2012	14.53	14.61	14.49	14.57	100,069	+0.04(+0.28%)
Oct 05, 2012	14.46	14.53	14.40	14.53	101,316	+0.13(+0.90%)
Oct 04, 2012	14.53	14.53	14.37	14.40	99,262	-0.08(-0.55%)
Oct 03, 2012	14.45	14.49	14.39	14.48	123,777	+0.07(+0.49%)
Oct 02, 2012	14.59	14.63	14.37	14.41	221,003	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.