Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.49
-0.02 (-0.14%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.860
8.890
8.780
8.880
184,044
+0.04(+0.45%)
Oct 30, 2023
8.690
8.860
8.690
8.840
148,292
+0.12(+1.32%)
Oct 27, 2023
8.700
8.730
8.680
8.725
135,830
-0.02(-0.17%)
Oct 26, 2023
8.610
8.750
8.610
8.740
160,222
+0.10(+1.16%)
Oct 25, 2023
8.750
8.750
8.640
8.640
237,681
-0.14(-1.59%)
Oct 24, 2023
8.770
8.840
8.760
8.780
233,360
-0.01(-0.06%)
Oct 23, 2023
8.770
8.810
8.730
8.785
146,077
-0.00(-0.06%)
Oct 20, 2023
8.790
8.810
8.760
8.790
223,065
-0.05(-0.57%)
Oct 19, 2023
8.830
8.870
8.829
8.840
187,756
-0.01(-0.11%)
Oct 18, 2023
8.860
8.870
8.830
8.850
160,409
-0.05(-0.56%)
Oct 17, 2023
8.860
8.920
8.860
8.900
154,801
-0.06(-0.67%)
Oct 16, 2023
9.000
9.000
8.945
8.960
97,777
-0.03(-0.33%)
Oct 13, 2023
9.030
9.060
8.990
8.990
190,433
-0.02(-0.22%)
Oct 12, 2023
9.040
9.070
8.980
9.010
183,900
-0.02(-0.22%)
Oct 11, 2023
9.010
9.050
9.010
9.030
94,455
+0.06(+0.67%)
Oct 10, 2023
8.920
8.980
8.900
8.970
192,712
+0.05(+0.56%)
Oct 09, 2023
8.900
8.930
8.900
8.920
77,046
+0.03(+0.34%)
Oct 06, 2023
8.880
8.920
8.850
8.890
181,186
-0.04(-0.45%)
Oct 05, 2023
8.950
8.958
8.875
8.930
173,535
-0.04(-0.45%)
Oct 04, 2023
8.920
8.980
8.920
8.970
155,042
+0.05(+0.56%)
Oct 03, 2023
8.900
8.960
8.880
8.920
198,717
+0.02(+0.22%)
Oct 02, 2023
8.950
9.000
8.900
8.900
294,024
-0.06(-0.67%)
Sep 29, 2023
9.050
9.050
8.930
8.960
287,025
+0.01(+0.11%)
Sep 28, 2023
8.950
9.015
8.930
8.950
241,937
-0.03(-0.33%)
Sep 27, 2023
9.050
9.060
8.970
8.980
217,224
-0.07(-0.77%)
Sep 26, 2023
9.190
9.190
8.995
9.050
256,896
-0.13(-1.42%)
Sep 25, 2023
9.300
9.209
9.160
9.180
185,244
-0.17(-1.82%)
Sep 22, 2023
9.300
9.370
9.295
9.350
124,920
+0.07(+0.75%)
Sep 21, 2023
9.370
9.370
9.265
9.280
256,421
-0.13(-1.38%)
Sep 20, 2023
9.390
9.500
9.390
9.410
206,712
+0.03(+0.32%)
Sep 19, 2023
9.400
9.400
9.365
9.380
118,203
-0.02(-0.21%)
Sep 18, 2023
9.380
9.430
9.370
9.400
133,800
-0.01(-0.11%)
Sep 15, 2023
9.450
9.450
9.390
9.410
121,262
-0.01(-0.11%)
Sep 14, 2023
9.420
9.450
9.390
9.420
223,630
-0.01(-0.11%)
Sep 13, 2023
9.430
9.460
9.410
9.430
116,039
-0.02(-0.21%)
Sep 12, 2023
9.430
9.470
9.430
9.450
177,904
-0.01(-0.11%)
Sep 11, 2023
9.440
9.480
9.440
9.460
162,633
+0.03(+0.32%)
Sep 08, 2023
9.450
9.510
9.430
9.430
139,200
-0.03(-0.32%)
Sep 07, 2023
9.530
9.530
9.460
9.460
137,182
-0.04(-0.42%)
Sep 06, 2023
9.580
9.600
9.500
9.500
169,768
-0.08(-0.84%)
Sep 05, 2023
9.600
9.620
9.580
9.580
88,840
-0.03(-0.31%)
Sep 01, 2023
9.620
9.660
9.590
9.610
61,029
+0.01(+0.10%)
Aug 31, 2023
9.590
9.630
9.590
9.600
195,634
+0.00(+0.00%)
Aug 30, 2023
9.580
9.625
9.570
9.600
104,221
+0.03(+0.31%)
Aug 29, 2023
9.510
9.590
9.510
9.570
169,400
+0.03(+0.31%)
Aug 28, 2023
9.570
9.585
9.530
9.540
117,912
-0.03(-0.31%)
Aug 25, 2023
9.540
9.590
9.520
9.570
91,419
+0.02(+0.21%)
Aug 24, 2023
9.580
9.600
9.550
9.550
70,068
-0.08(-0.83%)
Aug 23, 2023
9.630
9.670
9.610
9.630
75,256
+0.02(+0.21%)
Aug 22, 2023
9.640
9.690
9.580
9.610
85,416
+0.00(+0.00%)
Aug 21, 2023
9.650
9.650
9.570
9.610
120,987
-0.11(-1.13%)
Aug 18, 2023
9.700
9.740
9.700
9.720
119,075
+0.02(+0.21%)
Aug 17, 2023
9.670
9.720
9.670
9.700
102,310
+0.01(+0.10%)
Aug 16, 2023
9.750
9.765
9.690
9.690
134,152
-0.08(-0.82%)
Aug 15, 2023
9.810
9.810
9.755
9.770
118,050
-0.02(-0.20%)
Aug 14, 2023
9.800
9.820
9.790
9.790
56,068
-0.02(-0.20%)
Aug 11, 2023
9.810
9.855
9.755
9.810
106,789
+0.03(+0.31%)
Aug 10, 2023
9.770
9.840
9.765
9.780
120,150
+0.03(+0.31%)
Aug 09, 2023
9.740
9.770
9.740
9.750
76,714
+0.02(+0.21%)
Aug 08, 2023
9.740
9.760
9.700
9.730
217,504
+0.03(+0.31%)
Aug 07, 2023
9.800
9.810
9.690
9.700
265,012
-0.08(-0.82%)
Aug 04, 2023
9.730
9.795
9.730
9.780
95,890
+0.06(+0.62%)
Aug 03, 2023
9.830
9.850
9.720
9.720
232,313
-0.15(-1.52%)
Aug 02, 2023
9.910
9.917
9.840
9.870
234,681
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.