Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.86	12.98	12.62	12.68	282,028	-0.14(-1.09%)
Dec 29, 2011	12.75	12.84	12.72	12.82	93,838	+0.12(+0.94%)
Dec 28, 2011	12.85	12.85	12.70	12.70	98,162	-0.11(-0.86%)
Dec 27, 2011	12.64	12.81	12.64	12.81	133,912	+0.14(+1.10%)
Dec 23, 2011	12.64	12.70	12.61	12.67	106,708	+0.13(+1.04%)
Dec 21, 2011	12.56	12.60	12.51	12.54	129,608	-0.09(-0.71%)
Dec 20, 2011	12.74	12.74	12.53	12.63	197,070	+0.13(+1.04%)
Dec 19, 2011	12.50	12.58	12.50	12.50	147,712	-0.02(-0.16%)
Dec 16, 2011	12.44	12.56	12.41	12.52	125,654	+0.07(+0.56%)
Dec 15, 2011	12.46	12.59	12.43	12.45	158,833	-0.02(-0.19%)
Dec 14, 2011	12.48	12.50	12.42	12.47	176,597	+0.04(+0.35%)
Dec 13, 2011	12.48	12.48	12.39	12.43	184,706	-0.01(-0.08%)
Dec 12, 2011	12.38	12.47	12.38	12.44	138,747	+0.04(+0.32%)
Dec 09, 2011	12.48	12.48	12.36	12.40	130,362	-0.05(-0.40%)
Dec 08, 2011	12.50	12.50	12.41	12.45	92,519	+0.02(+0.16%)
Dec 07, 2011	12.33	12.45	12.33	12.43	156,097	+0.11(+0.89%)
Dec 06, 2011	12.33	12.38	12.31	12.32	138,879	-0.01(-0.08%)
Dec 05, 2011	12.34	12.35	12.30	12.33	128,787	+0.04(+0.33%)
Dec 02, 2011	12.28	12.32	12.24	12.29	111,839	+0.05(+0.41%)
Dec 01, 2011	12.25	12.28	12.20	12.24	100,464	+0.03(+0.25%)
Nov 30, 2011	12.29	12.32	12.20	12.21	131,178	-0.01(-0.08%)
Nov 29, 2011	12.17	12.29	12.17	12.22	94,448	+0.01(+0.08%)
Nov 28, 2011	12.25	12.28	12.19	12.21	120,346	-0.03(-0.25%)
Nov 25, 2011	12.21	12.25	12.18	12.24	51,797	+0.09(+0.74%)
Nov 23, 2011	12.17	12.24	12.13	12.15	136,963	-0.07(-0.57%)
Nov 22, 2011	12.29	12.29	12.15	12.22	138,662	+0.02(+0.16%)
Nov 21, 2011	12.23	12.38	12.15	12.20	210,567	-0.16(-1.29%)
Nov 18, 2011	12.39	12.44	12.21	12.36	117,282	+0.15(+1.23%)
Nov 17, 2011	12.40	12.40	12.20	12.21	135,481	-0.13(-1.05%)
Nov 16, 2011	12.28	12.40	12.25	12.34	223,132	+0.00(+0.00%)
Nov 15, 2011	12.37	12.38	12.28	12.34	151,814	+0.00(+0.00%)
Nov 14, 2011	12.36	12.38	12.28	12.34	88,220	+0.01(+0.08%)
Nov 11, 2011	12.22	12.34	12.15	12.33	202,159	+0.15(+1.23%)
Nov 10, 2011	12.27	12.27	12.15	12.18	83,263	-0.04(-0.33%)
Nov 09, 2011	12.22	12.27	12.13	12.22	146,021	+0.03(+0.25%)
Nov 08, 2011	12.24	12.24	12.16	12.19	141,890	-0.01(-0.08%)
Nov 07, 2011	12.20	12.24	12.16	12.20	117,466	+0.03(+0.25%)
Nov 04, 2011	12.13	12.19	12.13	12.17	96,466	+0.05(+0.41%)
Nov 03, 2011	12.14	12.15	12.10	12.12	139,458	+0.01(+0.08%)
Nov 02, 2011	12.14	12.17	12.11	12.11	134,285	-0.06(-0.49%)
Nov 01, 2011	12.15	12.25	12.10	12.17	156,103	+0.04(+0.33%)
Oct 31, 2011	12.20	12.28	12.11	12.13	181,548	-0.02(-0.16%)
Oct 28, 2011	12.22	12.24	12.15	12.15	103,289	-0.05(-0.41%)
Oct 27, 2011	12.20	12.23	12.12	12.20	120,490	+0.07(+0.59%)
Oct 26, 2011	12.11	12.20	12.08	12.13	115,997	-0.01(-0.09%)
Oct 25, 2011	12.27	12.27	12.12	12.14	114,512	-0.04(-0.33%)
Oct 24, 2011	12.26	12.32	12.16	12.18	132,324	-0.08(-0.65%)
Oct 21, 2011	12.23	12.28	12.01	12.26	193,409	+0.07(+0.57%)
Oct 20, 2011	12.18	12.21	12.12	12.19	89,208	-0.05(-0.41%)
Oct 19, 2011	12.26	12.35	12.24	12.24	175,577	-0.02(-0.16%)
Oct 18, 2011	12.27	12.35	12.21	12.26	117,134	+0.04(+0.33%)
Oct 17, 2011	12.32	12.36	12.18	12.22	105,834	-0.10(-0.81%)
Oct 14, 2011	12.20	12.32	12.14	12.32	148,050	+0.16(+1.32%)
Oct 13, 2011	11.96	12.17	11.85	12.16	232,468	+0.19(+1.59%)
Oct 12, 2011	12.04	12.05	11.87	11.97	181,269	-0.02(-0.17%)
Oct 11, 2011	12.02	12.08	11.97	11.99	141,757	+0.00(+0.00%)
Oct 10, 2011	12.06	12.07	11.97	11.99	123,890	+0.00(+0.00%)
Oct 07, 2011	12.01	12.05	11.96	11.99	135,794	-0.05(-0.42%)
Oct 06, 2011	12.11	12.17	12.01	12.04	156,753	-0.11(-0.91%)
Oct 05, 2011	12.19	12.20	11.94	12.15	155,455	+0.00(+0.00%)
Oct 04, 2011	12.31	12.43	12.11	12.15	134,515	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.