Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.49
-0.02 (-0.14%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
10.18
10.39
10.10
10.39
618,518
+0.23(+2.26%)
Dec 29, 2022
10.09
10.19
10.04
10.16
605,389
+0.11(+1.09%)
Dec 28, 2022
10.03
10.06
9.950
10.05
533,447
+0.07(+0.70%)
Dec 27, 2022
10.01
10.06
9.950
9.980
455,941
-0.03(-0.30%)
Dec 23, 2022
10.08
10.08
10.01
10.01
255,526
-0.04(-0.40%)
Dec 22, 2022
10.03
10.08
10.03
10.05
383,647
-0.04(-0.40%)
Dec 21, 2022
10.12
10.12
10.06
10.09
187,550
+0.02(+0.20%)
Dec 20, 2022
10.08
10.11
10.03
10.07
181,939
-0.03(-0.30%)
Dec 19, 2022
10.14
10.14
10.07
10.10
218,236
+0.00(+0.00%)
Dec 16, 2022
10.17
10.17
10.06
10.10
171,201
-0.06(-0.59%)
Dec 15, 2022
10.20
10.24
10.13
10.16
292,620
-0.03(-0.29%)
Dec 14, 2022
10.24
10.26
10.17
10.19
174,256
-0.05(-0.49%)
Dec 13, 2022
10.33
10.35
10.22
10.24
245,603
+0.03(+0.29%)
Dec 12, 2022
10.17
10.23
10.15
10.21
243,844
+0.06(+0.59%)
Dec 09, 2022
10.21
10.23
10.14
10.15
202,547
-0.10(-0.98%)
Dec 08, 2022
10.29
10.30
10.23
10.25
175,820
-0.03(-0.29%)
Dec 07, 2022
10.28
10.36
10.23
10.28
235,031
+0.03(+0.29%)
Dec 06, 2022
10.23
10.28
10.20
10.25
307,979
+0.05(+0.49%)
Dec 05, 2022
10.22
10.23
10.15
10.20
496,059
-0.05(-0.49%)
Dec 02, 2022
10.25
10.28
10.22
10.25
369,549
-0.08(-0.77%)
Dec 01, 2022
10.37
10.38
10.25
10.33
293,405
+0.01(+0.10%)
Nov 30, 2022
10.24
10.32
10.22
10.32
368,247
+0.13(+1.28%)
Nov 29, 2022
10.18
10.23
10.16
10.19
290,445
+0.01(+0.10%)
Nov 28, 2022
10.13
10.21
10.13
10.18
247,620
+0.03(+0.30%)
Nov 25, 2022
10.17
10.17
10.13
10.15
67,145
+0.01(+0.10%)
Nov 23, 2022
10.21
10.21
10.11
10.14
155,451
-0.04(-0.39%)
Nov 22, 2022
10.11
10.18
10.06
10.18
242,159
+0.08(+0.79%)
Nov 21, 2022
10.02
10.14
10.00
10.10
311,817
+0.10(+1.00%)
Nov 18, 2022
10.00
10.07
9.950
10.00
428,916
+0.03(+0.30%)
Nov 17, 2022
9.930
10.06
9.900
9.970
248,158
+0.05(+0.50%)
Nov 16, 2022
9.860
10.00
9.853
9.920
225,801
+0.06(+0.61%)
Nov 15, 2022
9.790
9.925
9.750
9.860
238,343
+0.12(+1.23%)
Nov 14, 2022
9.760
9.800
9.700
9.740
200,693
-0.05(-0.51%)
Nov 11, 2022
9.800
9.830
9.710
9.790
201,970
+0.00(+0.00%)
Nov 10, 2022
9.550
9.790
9.500
9.790
123,185
+0.32(+3.38%)
Nov 09, 2022
9.380
9.491
9.380
9.470
277,522
+0.01(+0.11%)
Nov 08, 2022
9.560
9.610
9.450
9.460
206,759
-0.02(-0.21%)
Nov 07, 2022
9.500
9.550
9.460
9.480
230,015
-0.02(-0.21%)
Nov 04, 2022
9.470
9.625
9.460
9.500
235,244
+0.10(+1.06%)
Nov 03, 2022
9.460
9.490
9.380
9.400
321,723
-0.06(-0.63%)
Nov 02, 2022
9.470
9.490
9.410
9.460
231,690
-0.01(-0.11%)
Nov 01, 2022
9.460
9.510
9.450
9.470
165,740
+0.02(+0.21%)
Oct 31, 2022
9.490
9.510
9.430
9.450
179,225
-0.07(-0.74%)
Oct 28, 2022
9.470
9.540
9.440
9.520
216,392
+0.03(+0.32%)
Oct 27, 2022
9.540
9.560
9.470
9.490
160,943
-0.04(-0.42%)
Oct 26, 2022
9.520
9.590
9.490
9.530
206,932
+0.08(+0.85%)
Oct 25, 2022
9.440
9.465
9.430
9.450
149,291
+0.00(+0.00%)
Oct 24, 2022
9.590
9.670
9.410
9.450
215,806
-0.16(-1.66%)
Oct 21, 2022
9.600
9.620
9.562
9.610
115,241
-0.06(-0.62%)
Oct 20, 2022
9.640
9.720
9.630
9.670
199,646
+0.05(+0.52%)
Oct 19, 2022
9.670
9.690
9.615
9.620
92,438
-0.09(-0.93%)
Oct 18, 2022
9.670
9.730
9.670
9.710
134,154
+0.04(+0.41%)
Oct 17, 2022
9.670
9.700
9.670
9.670
131,888
+0.02(+0.21%)
Oct 14, 2022
9.710
9.738
9.650
9.650
70,508
-0.06(-0.62%)
Oct 13, 2022
9.670
9.730
9.645
9.710
156,905
-0.06(-0.61%)
Oct 12, 2022
9.750
9.810
9.740
9.770
168,234
+0.02(+0.21%)
Oct 11, 2022
9.730
9.800
9.730
9.750
130,389
-0.02(-0.20%)
Oct 10, 2022
9.780
9.840
9.745
9.770
177,227
-0.01(-0.10%)
Oct 07, 2022
9.790
9.880
9.770
9.780
125,372
-0.03(-0.31%)
Oct 06, 2022
9.840
9.850
9.770
9.810
114,271
+0.00(+0.00%)
Oct 05, 2022
9.920
9.920
9.760
9.810
182,347
-0.06(-0.61%)
Oct 04, 2022
9.880
9.970
9.830
9.870
368,128
+0.07(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.