Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.98	13.99	13.81	13.85	81,800	+0.00(+0.00%)
Jan 30, 2003	13.93	13.99	13.78	13.85	87,700	-0.08(-0.57%)
Jan 29, 2003	13.92	13.98	13.77	13.93	73,900	+0.02(+0.14%)
Jan 28, 2003	13.78	13.91	13.68	13.91	91,300	+0.17(+1.24%)
Jan 27, 2003	13.82	13.82	13.68	13.74	71,800	-0.11(-0.79%)
Jan 24, 2003	13.83	13.85	13.73	13.85	71,100	+0.05(+0.36%)
Jan 23, 2003	13.88	13.89	13.76	13.80	103,200	-0.04(-0.29%)
Jan 22, 2003	13.77	13.90	13.76	13.84	83,000	-0.01(-0.07%)
Jan 21, 2003	13.80	13.92	13.70	13.85	92,300	-0.03(-0.22%)
Jan 17, 2003	13.84	13.91	13.75	13.88	84,200	+0.05(+0.36%)
Jan 16, 2003	13.84	13.89	13.75	13.83	89,000	+0.01(+0.07%)
Jan 15, 2003	13.67	13.84	13.65	13.82	91,600	+0.08(+0.58%)
Jan 14, 2003	13.55	13.85	13.55	13.74	82,600	+0.19(+1.40%)
Jan 13, 2003	13.47	13.60	13.45	13.55	88,600	+0.08(+0.59%)
Jan 10, 2003	13.49	13.49	13.36	13.47	92,200	+0.00(+0.00%)
Jan 09, 2003	13.70	13.70	13.30	13.47	142,700	-0.19(-1.39%)
Jan 08, 2003	13.85	13.86	13.61	13.66	72,800	-0.17(-1.23%)
Jan 07, 2003	13.85	13.97	13.75	13.83	178,100	-0.02(-0.14%)
Jan 06, 2003	13.75	13.90	13.71	13.85	99,600	+0.11(+0.80%)
Jan 03, 2003	13.56	13.74	13.56	13.74	127,600	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.