Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.31	15.37	15.17	15.18	115,700	-0.13(-0.85%)
Dec 29, 2005	15.20	15.35	15.15	15.31	144,700	+0.17(+1.12%)
Dec 28, 2005	15.10	15.18	15.06	15.14	78,600	+0.11(+0.73%)
Dec 27, 2005	15.00	15.10	14.99	15.03	77,400	+0.04(+0.27%)
Dec 23, 2005	14.97	15.00	14.95	14.99	52,900	+0.04(+0.26%)
Dec 22, 2005	14.98	14.99	14.91	14.95	138,600	+0.05(+0.34%)
Dec 21, 2005	14.97	14.99	14.88	14.90	82,500	-0.09(-0.60%)
Dec 20, 2005	15.00	15.04	14.93	14.99	147,900	-0.11(-0.73%)
Dec 19, 2005	15.00	15.11	14.99	15.10	101,300	+0.06(+0.40%)
Dec 16, 2005	14.94	15.04	14.94	15.04	84,900	+0.08(+0.53%)
Dec 15, 2005	14.91	14.97	14.88	14.96	81,400	+0.06(+0.40%)
Dec 14, 2005	14.95	14.95	14.86	14.90	92,800	-0.05(-0.33%)
Dec 13, 2005	14.85	14.95	14.80	14.95	109,600	+0.10(+0.67%)
Dec 12, 2005	14.80	14.85	14.76	14.85	62,000	+0.05(+0.34%)
Dec 09, 2005	14.84	14.86	14.77	14.80	44,800	-0.02(-0.13%)
Dec 08, 2005	14.83	14.84	14.73	14.82	65,100	+0.03(+0.20%)
Dec 07, 2005	14.79	14.85	14.73	14.79	53,800	+0.00(+0.00%)
Dec 06, 2005	14.73	14.82	14.73	14.79	90,700	+0.05(+0.34%)
Dec 05, 2005	14.69	14.77	14.66	14.74	74,900	+0.03(+0.20%)
Dec 02, 2005	14.69	14.74	14.65	14.71	87,100	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.