Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.95	13.95	13.77	13.85	96,200	+0.10(+0.73%)
Mar 30, 2005	13.69	13.79	13.54	13.75	130,700	+0.21(+1.55%)
Mar 29, 2005	13.40	13.54	13.40	13.54	109,900	+0.10(+0.74%)
Mar 28, 2005	13.50	13.75	13.42	13.44	159,100	-0.11(-0.81%)
Mar 24, 2005	13.35	13.55	13.35	13.55	156,300	+0.08(+0.59%)
Mar 23, 2005	13.84	13.85	13.25	13.47	282,800	-0.36(-2.60%)
Mar 22, 2005	14.02	14.06	13.82	13.83	100,100	-0.24(-1.71%)
Mar 21, 2005	14.15	14.21	14.03	14.07	116,100	-0.11(-0.78%)
Mar 18, 2005	14.08	14.18	14.08	14.18	80,400	+0.02(+0.14%)
Mar 17, 2005	14.19	14.24	14.02	14.16	80,000	+0.10(+0.71%)
Mar 16, 2005	14.13	14.17	14.05	14.06	107,200	-0.08(-0.57%)
Mar 15, 2005	14.20	14.21	14.10	14.14	73,200	-0.06(-0.42%)
Mar 14, 2005	14.21	14.27	14.14	14.20	116,500	-0.04(-0.28%)
Mar 11, 2005	14.32	14.35	14.21	14.24	82,800	-0.12(-0.84%)
Mar 10, 2005	14.36	14.43	14.29	14.36	77,300	-0.10(-0.69%)
Mar 09, 2005	14.54	14.56	14.35	14.46	112,900	-0.10(-0.69%)
Mar 08, 2005	14.61	14.62	14.52	14.56	117,900	+0.00(+0.00%)
Mar 07, 2005	14.56	14.63	14.55	14.56	88,500	+0.00(+0.00%)
Mar 04, 2005	14.55	14.60	14.40	14.56	78,300	-0.02(-0.14%)
Mar 03, 2005	14.52	14.58	14.48	14.58	87,700	+0.08(+0.55%)
Mar 02, 2005	14.54	14.65	14.42	14.50	101,000	+0.01(+0.07%)
Mar 01, 2005	14.44	14.52	14.40	14.49	126,200	+0.05(+0.35%)
Feb 28, 2005	14.45	14.47	14.40	14.44	96,300	+0.04(+0.28%)
Feb 25, 2005	14.40	14.42	14.36	14.40	84,200	+0.04(+0.28%)
Feb 24, 2005	14.34	14.40	14.34	14.36	88,100	+0.03(+0.21%)
Feb 23, 2005	14.26	14.34	14.21	14.33	112,100	+0.07(+0.49%)
Feb 22, 2005	14.36	14.37	14.21	14.26	167,300	-0.16(-1.11%)
Feb 18, 2005	14.51	14.51	14.28	14.42	138,000	-0.12(-0.83%)
Feb 17, 2005	14.60	14.62	14.44	14.54	123,400	-0.08(-0.55%)
Feb 16, 2005	14.61	14.68	14.61	14.62	112,300	-0.03(-0.20%)
Feb 15, 2005	14.68	14.73	14.61	14.65	84,300	-0.06(-0.41%)
Feb 14, 2005	14.67	14.74	14.64	14.71	152,200	+0.05(+0.34%)
Feb 11, 2005	14.52	14.69	14.52	14.66	121,000	+0.08(+0.55%)
Feb 10, 2005	14.53	14.60	14.52	14.58	109,100	+0.02(+0.14%)
Feb 09, 2005	14.48	14.58	14.47	14.56	107,900	+0.02(+0.14%)
Feb 08, 2005	14.59	14.60	14.51	14.54	173,700	-0.03(-0.21%)
Feb 07, 2005	14.49	14.59	14.46	14.57	144,700	+0.09(+0.62%)
Feb 04, 2005	14.41	14.50	14.41	14.48	120,800	+0.08(+0.56%)
Feb 03, 2005	14.38	14.42	14.35	14.40	94,500	+0.01(+0.07%)
Feb 02, 2005	14.48	14.48	14.30	14.39	96,200	+0.01(+0.07%)
Feb 01, 2005	14.28	14.45	14.25	14.38	170,300	+0.04(+0.28%)
Jan 31, 2005	14.42	14.42	14.27	14.34	123,900	+0.07(+0.49%)
Jan 28, 2005	14.37	14.37	14.21	14.27	58,000	+0.00(+0.00%)
Jan 27, 2005	14.26	14.27	14.17	14.27	113,300	+0.02(+0.14%)
Jan 26, 2005	14.06	14.28	14.06	14.25	115,700	+0.11(+0.78%)
Jan 25, 2005	14.13	14.14	14.09	14.14	126,300	+0.00(+0.00%)
Jan 24, 2005	14.11	14.15	14.06	14.14	102,700	+0.02(+0.14%)
Jan 21, 2005	14.05	14.14	14.00	14.12	116,600	+0.08(+0.57%)
Jan 20, 2005	14.00	14.19	14.00	14.04	142,600	-0.16(-1.13%)
Jan 19, 2005	14.20	14.39	14.19	14.20	110,600	-0.01(-0.07%)
Jan 18, 2005	14.08	14.28	14.08	14.21	87,300	+0.07(+0.50%)
Jan 14, 2005	14.08	14.18	14.08	14.14	55,800	+0.01(+0.07%)
Jan 13, 2005	14.05	14.13	14.03	14.13	65,000	+0.05(+0.36%)
Jan 12, 2005	14.06	14.11	14.00	14.08	100,700	+0.02(+0.14%)
Jan 11, 2005	14.00	14.08	14.00	14.06	123,200	-0.01(-0.07%)
Jan 10, 2005	14.03	14.15	14.03	14.07	61,800	+0.02(+0.14%)
Jan 07, 2005	13.92	14.06	13.92	14.05	124,600	+0.15(+1.08%)
Jan 06, 2005	13.84	13.95	13.81	13.90	113,100	+0.04(+0.29%)
Jan 05, 2005	13.80	13.87	13.74	13.86	60,500	+0.07(+0.51%)
Jan 04, 2005	13.78	13.84	13.72	13.79	120,000	+0.07(+0.51%)
Jan 03, 2005	13.57	13.73	13.57	13.72	124,000	+0.17(+1.25%)
Dec 31, 2004	13.51	13.64	13.51	13.55	172,600	-0.01(-0.07%)
Dec 30, 2004	13.65	13.69	13.51	13.56	224,200	-0.06(-0.44%)
Dec 29, 2004	13.51	13.64	13.50	13.62	167,500	+0.12(+0.89%)
Dec 28, 2004	13.49	13.65	13.49	13.50	194,600	-0.10(-0.74%)
Dec 27, 2004	13.67	13.72	13.60	13.60	109,600	-0.10(-0.73%)
Dec 23, 2004	13.79	13.79	13.69	13.70	128,900	-0.08(-0.58%)
Dec 22, 2004	13.72	13.79	13.70	13.78	170,700	+0.00(+0.00%)
Dec 21, 2004	13.82	13.87	13.73	13.78	180,300	-0.16(-1.15%)
Dec 20, 2004	13.96	13.98	13.90	13.94	130,100	-0.02(-0.14%)
Dec 17, 2004	13.89	13.97	13.82	13.96	99,200	+0.05(+0.36%)
Dec 16, 2004	13.90	14.00	13.90	13.91	135,800	-0.03(-0.22%)
Dec 15, 2004	13.89	13.95	13.83	13.94	164,800	+0.11(+0.80%)
Dec 14, 2004	13.94	13.94	13.76	13.83	143,800	-0.07(-0.50%)
Dec 13, 2004	13.91	13.98	13.88	13.90	155,400	-0.04(-0.29%)
Dec 10, 2004	13.90	13.99	13.89	13.94	73,700	+0.02(+0.14%)
Dec 09, 2004	13.87	13.99	13.85	13.92	90,800	+0.05(+0.36%)
Dec 08, 2004	13.81	13.90	13.81	13.87	114,500	+0.02(+0.14%)
Dec 07, 2004	13.82	13.86	13.78	13.85	124,100	-0.03(-0.22%)
Dec 06, 2004	13.87	13.90	13.81	13.88	132,100	+0.01(+0.07%)
Dec 03, 2004	13.80	13.90	13.80	13.87	128,700	+0.07(+0.51%)
Dec 02, 2004	13.85	13.94	13.76	13.80	68,600	-0.08(-0.58%)
Dec 01, 2004	13.76	14.20	13.76	13.88	147,300	+0.05(+0.36%)
Nov 30, 2004	14.04	14.04	13.80	13.83	102,400	-0.11(-0.79%)
Nov 29, 2004	14.03	14.03	13.93	13.94	92,200	-0.02(-0.14%)
Nov 26, 2004	14.00	14.04	13.96	13.96	18,800	-0.02(-0.14%)
Nov 24, 2004	14.02	14.05	13.96	13.98	86,000	-0.06(-0.43%)
Nov 23, 2004	13.96	14.05	13.92	14.04	92,200	+0.08(+0.57%)
Nov 22, 2004	14.02	14.03	13.90	13.96	87,900	-0.14(-0.99%)
Nov 19, 2004	14.10	14.17	13.99	14.10	129,500	-0.07(-0.49%)
Nov 18, 2004	14.18	14.22	14.13	14.17	90,600	-0.01(-0.07%)
Nov 17, 2004	14.12	14.19	14.09	14.18	95,500	+0.09(+0.64%)
Nov 16, 2004	14.05	14.09	14.02	14.09	88,300	+0.01(+0.07%)
Nov 15, 2004	14.12	14.13	14.01	14.08	87,100	-0.01(-0.07%)
Nov 12, 2004	13.85	14.09	13.85	14.09	90,100	+0.17(+1.22%)
Nov 11, 2004	13.80	13.92	13.76	13.92	98,800	+0.09(+0.65%)
Nov 10, 2004	13.67	13.85	13.67	13.83	77,100	+0.16(+1.17%)
Nov 09, 2004	13.59	13.71	13.53	13.67	104,300	+0.08(+0.59%)
Nov 08, 2004	13.95	13.95	13.48	13.59	175,000	-0.36(-2.58%)
Nov 05, 2004	14.26	14.26	13.85	13.95	148,000	-0.28(-1.97%)
Nov 04, 2004	14.27	14.28	14.19	14.23	113,800	-0.01(-0.07%)
Nov 03, 2004	14.13	14.25	14.06	14.24	107,100	+0.11(+0.78%)
Nov 02, 2004	14.07	14.14	14.05	14.13	107,700	+0.05(+0.36%)
Nov 01, 2004	14.13	14.17	14.07	14.08	148,200	-0.06(-0.42%)
Oct 29, 2004	14.25	14.25	14.13	14.14	126,800	-0.07(-0.49%)
Oct 28, 2004	14.20	14.21	14.13	14.21	62,400	+0.06(+0.42%)
Oct 27, 2004	14.18	14.20	14.11	14.15	92,600	-0.03(-0.21%)
Oct 26, 2004	14.21	14.32	14.15	14.18	153,000	-0.05(-0.35%)
Oct 25, 2004	14.22	14.28	14.19	14.23	145,900	+0.00(+0.00%)
Oct 22, 2004	14.17	14.24	14.17	14.23	78,500	+0.00(+0.00%)
Oct 21, 2004	14.25	14.30	14.21	14.23	92,600	-0.05(-0.35%)
Oct 20, 2004	14.28	14.44	14.28	14.28	107,800	-0.06(-0.42%)
Oct 19, 2004	14.24	14.34	14.22	14.34	95,800	+0.10(+0.70%)
Oct 18, 2004	14.22	14.25	14.19	14.24	74,100	+0.02(+0.14%)
Oct 15, 2004	14.18	14.24	14.16	14.22	71,400	+0.01(+0.07%)
Oct 14, 2004	14.16	14.23	14.16	14.21	114,600	+0.05(+0.35%)
Oct 13, 2004	14.07	14.20	14.07	14.16	105,600	+0.02(+0.14%)
Oct 12, 2004	14.05	14.15	14.04	14.14	77,700	+0.14(+1.00%)
Oct 11, 2004	14.04	14.07	13.99	14.00	51,800	-0.04(-0.28%)
Oct 08, 2004	13.96	14.08	13.96	14.04	47,400	+0.08(+0.57%)
Oct 07, 2004	13.95	14.02	13.95	13.96	83,500	+0.01(+0.07%)
Oct 06, 2004	13.95	13.96	13.89	13.95	75,200	+0.00(+0.00%)
Oct 05, 2004	13.86	13.96	13.86	13.95	89,600	+0.07(+0.50%)
Oct 04, 2004	13.93	13.93	13.85	13.88	81,300	-0.05(-0.36%)
Oct 01, 2004	13.91	13.98	13.86	13.93	98,200	-0.02(-0.14%)
Sep 30, 2004	14.08	14.08	13.90	13.95	121,400	-0.03(-0.21%)
Sep 29, 2004	14.12	14.12	13.96	13.98	117,400	-0.10(-0.71%)
Sep 28, 2004	14.05	14.09	14.02	14.08	59,800	+0.04(+0.28%)
Sep 27, 2004	14.00	14.04	13.97	14.04	125,200	+0.06(+0.43%)
Sep 24, 2004	13.99	14.03	13.96	13.98	104,400	-0.04(-0.29%)
Sep 23, 2004	14.03	14.07	13.96	14.02	87,800	-0.04(-0.28%)
Sep 22, 2004	14.07	14.07	13.95	14.06	132,700	-0.03(-0.21%)
Sep 21, 2004	14.08	14.10	14.05	14.09	72,600	+0.01(+0.07%)
Sep 20, 2004	14.08	14.08	14.03	14.08	64,700	+0.01(+0.07%)
Sep 17, 2004	14.03	14.07	13.99	14.07	79,000	+0.08(+0.57%)
Sep 16, 2004	13.96	14.05	13.92	13.99	101,300	+0.03(+0.21%)
Sep 15, 2004	13.97	13.98	13.89	13.96	78,700	-0.01(-0.07%)
Sep 14, 2004	13.95	14.00	13.91	13.97	135,400	+0.02(+0.15%)
Sep 13, 2004	13.96	14.00	13.92	13.95	113,000	+0.05(+0.35%)
Sep 10, 2004	13.90	13.95	13.90	13.90	70,800	+0.04(+0.29%)
Sep 09, 2004	13.84	13.91	13.82	13.86	74,100	+0.02(+0.14%)
Sep 08, 2004	13.82	13.89	13.82	13.84	103,200	-0.03(-0.22%)
Sep 07, 2004	13.80	13.92	13.80	13.87	102,700	-0.02(-0.14%)
Sep 03, 2004	13.88	13.90	13.85	13.89	60,700	-0.02(-0.14%)
Sep 02, 2004	14.00	14.00	13.84	13.91	129,800	-0.09(-0.64%)
Sep 01, 2004	13.97	14.00	13.96	14.00	137,000	+0.00(+0.00%)
Aug 31, 2004	13.93	14.00	13.90	14.00	120,600	+0.08(+0.57%)
Aug 30, 2004	13.85	13.98	13.85	13.92	175,700	+0.08(+0.58%)
Aug 27, 2004	13.83	13.93	13.83	13.84	78,300	-0.05(-0.36%)
Aug 26, 2004	13.86	13.92	13.86	13.89	129,400	-0.01(-0.07%)
Aug 25, 2004	13.90	13.90	13.81	13.90	78,800	+0.05(+0.36%)
Aug 24, 2004	13.75	13.90	13.75	13.85	160,600	+0.01(+0.07%)
Aug 23, 2004	13.85	13.87	13.80	13.84	98,200	-0.06(-0.43%)
Aug 20, 2004	13.89	13.93	13.85	13.90	57,200	-0.03(-0.22%)
Aug 19, 2004	13.90	13.93	13.88	13.93	52,400	+0.02(+0.14%)
Aug 18, 2004	13.90	13.94	13.86	13.91	83,900	+0.02(+0.14%)
Aug 17, 2004	13.87	13.90	13.69	13.89	149,200	+0.01(+0.07%)
Aug 16, 2004	13.68	13.88	13.68	13.88	132,500	+0.14(+1.02%)
Aug 13, 2004	13.67	13.78	13.66	13.74	106,400	+0.07(+0.51%)
Aug 12, 2004	13.60	13.70	13.59	13.67	141,900	+0.07(+0.51%)
Aug 11, 2004	13.62	13.66	13.57	13.60	88,600	-0.02(-0.15%)
Aug 10, 2004	13.63	13.67	13.58	13.62	126,500	-0.05(-0.37%)
Aug 09, 2004	13.73	13.73	13.63	13.67	90,600	-0.07(-0.51%)
Aug 06, 2004	13.69	13.78	13.66	13.74	61,900	+0.13(+0.96%)
Aug 05, 2004	13.61	13.68	13.60	13.61	58,300	-0.06(-0.44%)
Aug 04, 2004	13.66	13.71	13.63	13.67	55,000	-0.01(-0.07%)
Aug 03, 2004	13.72	13.79	13.68	13.68	146,000	-0.07(-0.51%)
Aug 02, 2004	13.66	13.75	13.66	13.75	89,900	+0.07(+0.51%)
Jul 30, 2004	13.64	13.73	13.60	13.68	47,900	+0.11(+0.81%)
Jul 29, 2004	13.50	13.58	13.50	13.57	75,200	+0.15(+1.12%)
Jul 28, 2004	13.37	13.50	13.37	13.42	81,700	+0.05(+0.37%)
Jul 27, 2004	13.43	13.57	13.37	13.37	89,300	-0.06(-0.46%)
Jul 26, 2004	13.48	13.49	13.42	13.43	59,700	+0.02(+0.16%)
Jul 23, 2004	13.48	13.48	13.33	13.41	64,200	-0.05(-0.37%)
Jul 22, 2004	13.48	13.48	13.38	13.46	82,600	-0.10(-0.74%)
Jul 21, 2004	13.57	13.63	13.53	13.56	105,900	-0.01(-0.07%)
Jul 20, 2004	13.43	13.58	13.41	13.57	226,200	+0.13(+0.97%)
Jul 19, 2004	13.42	13.50	13.40	13.44	76,600	-0.01(-0.07%)
Jul 16, 2004	13.30	13.46	13.30	13.45	64,600	+0.14(+1.05%)
Jul 15, 2004	13.36	13.42	13.30	13.31	72,200	-0.09(-0.67%)
Jul 14, 2004	13.28	13.42	13.23	13.40	128,200	+0.13(+0.98%)
Jul 13, 2004	13.33	13.36	13.27	13.27	46,800	-0.07(-0.52%)
Jul 12, 2004	13.20	13.36	13.20	13.34	100,800	+0.04(+0.30%)
Jul 09, 2004	13.21	13.30	13.20	13.30	79,000	+0.06(+0.45%)
Jul 08, 2004	13.12	13.24	13.12	13.24	67,800	+0.09(+0.68%)
Jul 07, 2004	13.11	13.19	13.10	13.15	92,500	+0.04(+0.31%)
Jul 06, 2004	13.10	13.15	13.05	13.11	88,900	+0.01(+0.08%)
Jul 02, 2004	12.95	13.10	12.95	13.10	137,500	+0.15(+1.16%)
Jul 01, 2004	12.75	12.95	12.75	12.95	178,600	+0.20(+1.57%)
Jun 30, 2004	12.69	12.77	12.67	12.75	116,200	+0.06(+0.47%)
Jun 29, 2004	12.74	12.74	12.62	12.69	106,500	-0.01(-0.08%)
Jun 28, 2004	12.85	12.85	12.66	12.70	158,800	-0.14(-1.09%)
Jun 25, 2004	12.76	12.84	12.76	12.84	63,100	+0.00(+0.00%)
Jun 24, 2004	12.75	12.85	12.75	12.84	95,100	+0.10(+0.78%)
Jun 23, 2004	12.83	12.84	12.74	12.74	107,000	-0.07(-0.55%)
Jun 22, 2004	12.76	12.84	12.75	12.81	115,200	-0.04(-0.31%)
Jun 21, 2004	12.88	12.89	12.82	12.85	61,900	+0.02(+0.16%)
Jun 18, 2004	12.82	12.90	12.81	12.83	110,800	-0.02(-0.16%)
Jun 17, 2004	12.86	12.91	12.85	12.85	112,600	-0.01(-0.08%)
Jun 16, 2004	12.84	12.95	12.80	12.86	140,200	-0.06(-0.46%)
Jun 15, 2004	12.71	12.94	12.71	12.92	134,700	+0.14(+1.10%)
Jun 14, 2004	12.95	13.10	12.77	12.78	166,500	-0.28(-2.14%)
Jun 10, 2004	13.09	13.14	13.05	13.06	83,300	-0.07(-0.53%)
Jun 09, 2004	13.12	13.14	13.06	13.13	66,500	-0.01(-0.08%)
Jun 08, 2004	13.15	13.16	13.06	13.14	130,300	+0.00(+0.00%)
Jun 07, 2004	13.23	13.26	13.13	13.14	110,600	-0.08(-0.61%)
Jun 04, 2004	13.22	13.28	13.21	13.22	48,700	-0.04(-0.30%)
Jun 03, 2004	13.25	13.30	13.21	13.26	144,600	+0.01(+0.08%)
Jun 02, 2004	13.20	13.26	13.15	13.25	82,700	+0.05(+0.38%)
Jun 01, 2004	13.21	13.28	13.18	13.20	155,900	+0.01(+0.08%)
May 28, 2004	13.14	13.20	13.10	13.19	103,700	+0.11(+0.84%)
May 27, 2004	13.00	13.10	13.00	13.08	129,600	+0.08(+0.62%)
May 26, 2004	12.90	13.04	12.90	13.00	171,400	+0.05(+0.39%)
May 25, 2004	12.79	12.95	12.78	12.95	115,700	+0.20(+1.56%)
May 24, 2004	12.60	12.79	12.60	12.75	114,600	+0.03(+0.24%)
May 21, 2004	12.76	12.79	12.70	12.72	85,500	+0.02(+0.16%)
May 20, 2004	12.77	12.80	12.69	12.70	122,000	-0.06(-0.47%)
May 19, 2004	12.82	12.90	12.74	12.76	134,500	-0.15(-1.16%)
May 18, 2004	13.00	13.05	12.76	12.91	128,000	+0.09(+0.70%)
May 17, 2004	12.76	12.93	12.70	12.82	113,300	+0.06(+0.47%)
May 14, 2004	12.75	12.83	12.70	12.76	106,600	+0.01(+0.08%)
May 13, 2004	12.95	12.95	12.69	12.75	84,800	-0.20(-1.54%)
May 12, 2004	12.84	12.95	12.82	12.95	124,500	+0.15(+1.17%)
May 11, 2004	12.56	12.87	12.54	12.80	163,100	+0.20(+1.59%)
May 10, 2004	12.71	12.80	12.52	12.60	231,600	-0.16(-1.25%)
May 07, 2004	12.96	12.97	12.62	12.76	294,700	-0.28(-2.15%)
May 06, 2004	13.09	13.10	12.96	13.04	119,600	-0.03(-0.23%)
May 05, 2004	13.08	13.13	13.03	13.07	141,700	+0.02(+0.15%)
May 04, 2004	13.14	13.17	13.00	13.05	159,700	-0.07(-0.53%)
May 03, 2004	13.01	13.17	13.01	13.12	116,500	+0.06(+0.46%)
Apr 30, 2004	13.15	13.15	12.98	13.06	151,600	+0.05(+0.38%)
Apr 29, 2004	13.11	13.14	13.00	13.01	142,400	-0.10(-0.76%)
Apr 28, 2004	13.15	13.24	13.06	13.11	172,500	-0.03(-0.23%)
Apr 27, 2004	13.06	13.14	13.01	13.14	185,800	+0.03(+0.23%)
Apr 26, 2004	13.24	13.24	13.07	13.11	148,800	-0.14(-1.06%)
Apr 23, 2004	13.42	13.46	13.15	13.25	176,300	-0.18(-1.34%)
Apr 22, 2004	13.44	13.52	13.37	13.43	186,600	-0.02(-0.15%)
Apr 21, 2004	13.46	13.50	13.40	13.45	181,000	-0.01(-0.07%)
Apr 20, 2004	13.65	13.65	13.41	13.46	152,400	-0.16(-1.17%)
Apr 19, 2004	13.65	13.71	13.62	13.62	116,100	-0.05(-0.37%)
Apr 16, 2004	13.47	13.87	13.42	13.67	174,200	+0.26(+1.94%)
Apr 15, 2004	13.43	13.49	13.40	13.41	148,800	-0.02(-0.15%)
Apr 14, 2004	13.52	13.55	13.40	13.43	205,600	-0.14(-1.03%)
Apr 13, 2004	13.76	13.76	13.56	13.57	132,600	-0.21(-1.52%)
Apr 12, 2004	13.98	13.98	13.65	13.78	132,900	-0.15(-1.08%)
Apr 08, 2004	13.90	14.04	13.86	13.93	127,100	+0.04(+0.29%)
Apr 07, 2004	13.80	14.00	13.65	13.89	174,000	+0.13(+0.94%)
Apr 06, 2004	13.80	13.85	13.40	13.76	374,200	-0.09(-0.65%)
Apr 05, 2004	14.39	14.39	13.80	13.85	297,100	-0.51(-3.55%)
Apr 02, 2004	14.61	14.62	14.31	14.36	196,300	-0.29(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.