Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.66	15.71	15.57	15.71	107,300	+0.18(+1.16%)
Nov 29, 2006	15.50	15.56	15.50	15.53	81,900	+0.07(+0.45%)
Nov 28, 2006	15.36	15.50	15.34	15.46	107,700	+0.09(+0.59%)
Nov 27, 2006	15.41	15.41	15.31	15.37	94,100	-0.04(-0.26%)
Nov 24, 2006	15.35	15.43	15.35	15.41	45,600	+0.05(+0.33%)
Nov 22, 2006	15.31	15.45	15.31	15.36	118,100	+0.03(+0.20%)
Nov 21, 2006	15.31	15.35	15.27	15.33	112,100	-0.04(-0.26%)
Nov 20, 2006	15.45	15.49	15.32	15.37	121,000	-0.17(-1.09%)
Nov 17, 2006	15.57	15.62	15.52	15.54	114,500	+0.00(+0.00%)
Nov 16, 2006	15.54	15.59	15.45	15.54	104,900	+0.00(+0.00%)
Nov 15, 2006	15.74	15.74	15.50	15.54	155,500	-0.11(-0.70%)
Nov 14, 2006	15.64	15.67	15.50	15.65	206,200	+0.03(+0.19%)
Nov 13, 2006	15.68	15.69	15.57	15.62	92,000	+0.02(+0.13%)
Nov 10, 2006	15.54	15.60	15.49	15.60	46,500	+0.13(+0.84%)
Nov 09, 2006	15.46	15.54	15.46	15.47	45,400	-0.02(-0.13%)
Nov 08, 2006	15.60	15.64	15.44	15.49	87,000	-0.11(-0.71%)
Nov 07, 2006	15.61	15.66	15.53	15.60	84,800	+0.03(+0.19%)
Nov 06, 2006	15.80	15.80	15.50	15.57	103,900	+0.00(+0.00%)
Nov 03, 2006	15.58	15.65	15.50	15.57	87,700	-0.01(-0.06%)
Nov 02, 2006	15.55	15.58	15.46	15.58	96,000	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.