Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.45	15.45	15.31	15.31	72,900	-0.09(-0.58%)
Sep 27, 2007	15.25	15.41	15.20	15.40	78,433	+0.13(+0.85%)
Sep 26, 2007	15.15	15.31	15.15	15.27	80,375	+0.15(+0.99%)
Sep 25, 2007	15.25	15.30	15.12	15.12	61,900	-0.13(-0.85%)
Sep 24, 2007	15.26	15.31	15.14	15.25	72,500	+0.10(+0.66%)
Sep 21, 2007	15.18	15.29	15.12	15.15	79,700	+0.01(+0.07%)
Sep 20, 2007	15.10	15.18	15.05	15.14	50,947	+0.08(+0.53%)
Sep 19, 2007	15.10	15.16	15.00	15.06	99,200	-0.15(-0.99%)
Sep 18, 2007	15.08	15.29	15.06	15.21	42,700	+0.15(+1.00%)
Sep 17, 2007	14.91	15.14	14.91	15.06	76,300	+0.02(+0.13%)
Sep 14, 2007	15.00	15.14	15.00	15.04	80,200	-0.06(-0.40%)
Sep 13, 2007	15.30	15.35	15.10	15.10	46,900	-0.20(-1.31%)
Sep 12, 2007	15.30	15.39	15.16	15.30	64,900	+0.04(+0.26%)
Sep 11, 2007	15.09	15.30	15.09	15.26	81,440	+0.13(+0.86%)
Sep 10, 2007	15.06	15.20	15.06	15.13	54,800	+0.09(+0.60%)
Sep 07, 2007	14.93	15.10	14.89	15.04	81,700	+0.11(+0.74%)
Sep 06, 2007	14.87	15.02	14.83	14.93	66,500	+0.04(+0.27%)
Sep 05, 2007	14.84	14.95	14.80	14.89	45,500	+0.09(+0.61%)
Sep 04, 2007	14.80	14.85	14.75	14.80	38,700	+0.05(+0.34%)
Aug 31, 2007	14.80	14.81	14.69	14.75	46,000	+0.00(+0.00%)
Aug 30, 2007	14.57	14.75	14.57	14.75	56,000	+0.15(+1.03%)
Aug 29, 2007	14.58	14.65	14.50	14.60	78,500	+0.12(+0.83%)
Aug 28, 2007	14.52	14.61	14.46	14.48	103,400	-0.08(-0.55%)
Aug 27, 2007	14.51	14.62	14.49	14.56	67,500	-0.04(-0.27%)
Aug 24, 2007	14.62	15.10	14.59	14.60	84,100	-0.02(-0.14%)
Aug 23, 2007	14.65	14.85	14.48	14.62	66,700	+0.02(+0.14%)
Aug 22, 2007	14.30	14.67	14.26	14.60	96,600	+0.17(+1.18%)
Aug 21, 2007	14.37	14.65	14.24	14.43	116,500	+0.04(+0.28%)
Aug 20, 2007	14.54	14.55	14.39	14.39	90,800	-0.07(-0.48%)
Aug 17, 2007	14.26	14.85	13.82	14.46	167,500	+0.51(+3.66%)
Aug 16, 2007	14.52	14.52	12.49	13.95	509,500	-0.67(-4.58%)
Aug 15, 2007	14.88	15.00	14.58	14.62	162,000	-0.32(-2.14%)
Aug 14, 2007	14.85	15.05	14.80	14.94	119,700	+0.14(+0.95%)
Aug 13, 2007	14.79	14.92	14.78	14.80	67,500	-0.03(-0.20%)
Aug 10, 2007	14.90	14.90	14.65	14.83	107,400	-0.12(-0.80%)
Aug 09, 2007	15.13	15.13	14.90	14.95	69,400	-0.12(-0.80%)
Aug 08, 2007	15.07	15.16	14.98	15.07	154,300	-0.04(-0.26%)
Aug 07, 2007	15.10	15.20	14.95	15.11	74,000	+0.04(+0.27%)
Aug 06, 2007	15.10	15.14	15.04	15.07	55,800	-0.01(-0.07%)
Aug 03, 2007	15.12	15.16	14.98	15.08	96,600	+0.10(+0.67%)
Aug 02, 2007	14.95	15.07	14.92	14.98	86,400	+0.04(+0.27%)
Aug 01, 2007	14.91	14.99	14.85	14.94	91,300	+0.09(+0.61%)
Jul 31, 2007	14.86	14.95	14.83	14.85	79,400	-0.01(-0.07%)
Jul 30, 2007	14.85	15.00	14.81	14.86	91,400	-0.02(-0.13%)
Jul 27, 2007	15.20	15.35	14.65	14.88	91,000	+0.18(+1.22%)
Jul 26, 2007	14.83	14.83	14.68	14.70	85,300	-0.06(-0.41%)
Jul 25, 2007	14.78	14.84	14.74	14.76	65,900	+0.01(+0.07%)
Jul 24, 2007	14.77	15.22	14.68	14.75	98,100	-0.01(-0.07%)
Jul 23, 2007	14.72	14.79	14.60	14.76	121,200	+0.07(+0.48%)
Jul 20, 2007	14.75	14.83	14.62	14.69	155,700	-0.02(-0.14%)
Jul 19, 2007	14.81	14.88	14.69	14.71	151,100	-0.11(-0.74%)
Jul 18, 2007	15.02	15.10	14.81	14.82	293,700	-0.20(-1.33%)
Jul 17, 2007	14.97	15.10	14.95	15.02	87,000	+0.04(+0.27%)
Jul 16, 2007	15.01	15.06	14.94	14.98	142,300	-0.04(-0.27%)
Jul 13, 2007	15.05	15.08	14.95	15.02	76,500	-0.01(-0.07%)
Jul 12, 2007	15.06	15.11	14.95	15.03	93,500	-0.02(-0.13%)
Jul 11, 2007	15.13	15.16	14.99	15.05	77,500	+0.01(+0.07%)
Jul 10, 2007	15.05	15.21	15.01	15.04	68,600	+0.03(+0.20%)
Jul 09, 2007	14.95	15.18	14.95	15.01	90,600	+0.04(+0.27%)
Jul 06, 2007	14.93	15.00	14.90	14.97	60,900	+0.00(+0.00%)
Jul 05, 2007	15.06	15.06	14.96	14.97	91,100	-0.12(-0.80%)
Jul 03, 2007	14.98	15.10	14.97	15.09	35,800	+0.07(+0.47%)
Jul 02, 2007	15.04	15.04	14.93	15.02	54,400	+0.05(+0.33%)
Jun 29, 2007	15.40	15.10	14.89	14.97	76,300	+0.07(+0.47%)
Jun 28, 2007	14.83	14.95	14.61	14.90	149,700	+0.04(+0.27%)
Jun 27, 2007	14.82	14.90	14.70	14.86	108,000	+0.05(+0.34%)
Jun 26, 2007	14.95	14.95	14.81	14.81	62,700	+0.01(+0.07%)
Jun 25, 2007	14.80	14.94	14.80	14.80	82,800	-0.03(-0.20%)
Jun 22, 2007	14.86	14.95	14.76	14.83	90,600	-0.05(-0.34%)
Jun 21, 2007	14.83	14.99	14.83	14.88	90,800	-0.09(-0.58%)
Jun 20, 2007	15.12	15.15	14.92	14.97	81,300	-0.15(-1.01%)
Jun 19, 2007	15.04	15.22	15.04	15.12	118,500	+0.10(+0.67%)
Jun 18, 2007	15.14	15.14	15.01	15.02	89,900	-0.08(-0.53%)
Jun 15, 2007	14.99	15.15	14.95	15.10	106,800	+0.15(+1.00%)
Jun 14, 2007	15.05	15.10	14.95	14.95	91,000	-0.12(-0.80%)
Jun 13, 2007	15.15	15.17	15.02	15.07	99,400	-0.08(-0.53%)
Jun 12, 2007	15.30	15.38	15.15	15.15	82,100	-0.15(-0.98%)
Jun 11, 2007	15.40	15.53	15.21	15.30	127,800	-0.08(-0.52%)
Jun 08, 2007	15.48	15.50	15.27	15.38	141,800	-0.21(-1.35%)
Jun 07, 2007	15.77	15.77	15.59	15.59	100,800	-0.18(-1.14%)
Jun 06, 2007	15.75	15.80	15.70	15.77	88,800	+0.01(+0.06%)
Jun 05, 2007	15.76	15.86	15.72	15.76	74,600	+0.00(+0.00%)
Jun 04, 2007	15.79	15.82	15.72	15.76	72,600	+0.02(+0.13%)
Jun 01, 2007	15.77	15.81	15.69	15.74	63,800	+0.01(+0.06%)
May 31, 2007	15.80	15.80	15.70	15.73	97,100	-0.03(-0.19%)
May 30, 2007	15.58	15.85	15.58	15.76	75,100	+0.03(+0.19%)
May 29, 2007	15.82	15.87	15.72	15.73	70,700	+0.01(+0.06%)
May 25, 2007	15.78	15.87	15.71	15.72	98,600	+0.00(+0.00%)
May 24, 2007	15.80	15.80	15.72	15.72	94,400	-0.14(-0.88%)
May 23, 2007	15.83	15.90	15.79	15.86	143,700	+0.03(+0.19%)
May 22, 2007	15.90	15.94	15.82	15.83	84,300	-0.13(-0.81%)
May 21, 2007	15.90	16.03	15.88	15.96	126,300	+0.06(+0.38%)
May 18, 2007	15.91	16.01	15.89	15.90	96,100	-0.06(-0.38%)
May 17, 2007	15.97	16.01	15.94	15.96	86,900	-0.01(-0.06%)
May 16, 2007	15.90	15.99	15.90	15.97	52,500	+0.07(+0.44%)
May 15, 2007	15.82	15.95	15.81	15.90	84,100	+0.05(+0.32%)
May 14, 2007	15.85	15.90	15.81	15.85	77,600	-0.01(-0.06%)
May 11, 2007	15.88	15.95	15.85	15.86	74,800	+0.00(+0.00%)
May 10, 2007	15.86	15.90	15.80	15.86	111,600	+0.00(+0.00%)
May 09, 2007	15.71	15.89	15.70	15.86	129,500	-0.01(-0.06%)
May 08, 2007	15.88	15.96	15.87	15.87	41,700	-0.03(-0.19%)
May 07, 2007	15.97	15.99	15.90	15.90	54,200	-0.07(-0.44%)
May 04, 2007	16.03	16.04	15.95	15.97	109,200	-0.04(-0.25%)
May 03, 2007	15.92	16.06	15.90	16.01	104,200	+0.06(+0.38%)
May 02, 2007	15.92	16.00	15.85	15.95	96,400	+0.08(+0.50%)
May 01, 2007	15.89	15.90	15.85	15.87	92,600	+0.01(+0.06%)
Apr 30, 2007	15.93	15.94	15.83	15.86	101,400	+0.00(+0.00%)
Apr 27, 2007	15.82	15.90	15.79	15.86	53,500	+0.03(+0.19%)
Apr 26, 2007	15.85	15.89	15.82	15.83	63,200	+0.02(+0.13%)
Apr 25, 2007	15.83	15.85	15.79	15.81	88,900	+0.02(+0.13%)
Apr 24, 2007	15.77	15.86	15.77	15.79	82,000	+0.02(+0.13%)
Apr 23, 2007	15.81	15.86	15.77	15.77	75,200	-0.03(-0.19%)
Apr 20, 2007	15.80	15.84	15.76	15.80	56,700	+0.03(+0.19%)
Apr 19, 2007	15.73	15.79	15.71	15.77	53,700	+0.01(+0.06%)
Apr 18, 2007	15.79	15.82	15.74	15.76	83,600	-0.02(-0.13%)
Apr 17, 2007	15.84	15.88	15.76	15.78	64,500	-0.04(-0.25%)
Apr 16, 2007	15.85	15.89	15.70	15.82	136,100	-0.03(-0.19%)
Apr 13, 2007	15.88	15.94	15.85	15.85	38,400	-0.02(-0.13%)
Apr 12, 2007	15.98	15.98	15.87	15.87	60,800	-0.03(-0.19%)
Apr 11, 2007	15.91	15.95	15.87	15.90	81,900	-0.05(-0.31%)
Apr 10, 2007	15.93	15.99	15.86	15.95	90,700	+0.05(+0.31%)
Apr 09, 2007	15.85	15.95	15.83	15.90	119,000	+0.01(+0.06%)
Apr 05, 2007	16.00	16.04	15.89	15.89	75,100	-0.08(-0.50%)
Apr 04, 2007	15.98	16.18	15.94	15.97	94,100	+0.02(+0.13%)
Apr 03, 2007	15.92	15.99	15.91	15.95	84,800	+0.02(+0.13%)
Apr 02, 2007	15.96	16.00	15.91	15.93	72,200	-0.02(-0.13%)
Mar 30, 2007	15.99	16.00	15.90	15.95	71,500	+0.02(+0.13%)
Mar 29, 2007	15.96	15.98	15.90	15.93	55,000	+0.01(+0.06%)
Mar 28, 2007	15.92	15.97	15.92	15.92	69,900	-0.01(-0.06%)
Mar 27, 2007	15.96	16.00	15.90	15.93	104,000	+0.06(+0.38%)
Mar 26, 2007	15.88	15.95	15.86	15.87	77,900	-0.06(-0.38%)
Mar 23, 2007	15.97	15.99	15.91	15.93	96,200	+0.00(+0.00%)
Mar 22, 2007	15.98	16.00	15.88	15.93	89,100	+0.10(+0.63%)
Mar 21, 2007	15.98	15.98	15.76	15.83	92,500	-0.04(-0.25%)
Mar 20, 2007	15.86	15.92	15.82	15.87	91,600	+0.01(+0.06%)
Mar 19, 2007	15.92	16.09	15.86	15.86	83,700	-0.04(-0.25%)
Mar 16, 2007	15.88	15.94	15.85	15.90	81,100	+0.04(+0.25%)
Mar 15, 2007	15.88	15.90	15.85	15.86	52,400	+0.04(+0.25%)
Mar 14, 2007	15.83	15.87	15.75	15.82	74,200	-0.01(-0.06%)
Mar 13, 2007	15.75	15.87	15.79	15.83	70,900	+0.08(+0.51%)
Mar 12, 2007	15.73	15.79	15.69	15.75	58,400	+0.05(+0.32%)
Mar 09, 2007	15.81	15.89	15.69	15.70	101,400	-0.11(-0.70%)
Mar 08, 2007	15.78	15.89	15.77	15.81	69,600	+0.08(+0.51%)
Mar 07, 2007	15.76	15.83	15.72	15.73	64,700	+0.02(+0.13%)
Mar 06, 2007	15.71	15.80	15.66	15.71	81,600	+0.01(+0.06%)
Mar 05, 2007	15.78	15.80	15.60	15.70	117,300	-0.01(-0.06%)
Mar 02, 2007	15.66	15.80	15.60	15.71	85,900	+0.10(+0.64%)
Mar 01, 2007	15.62	15.78	15.61	15.61	58,807	-0.04(-0.26%)
Feb 28, 2007	15.74	15.74	15.60	15.65	67,600	+0.09(+0.58%)
Feb 27, 2007	15.57	15.60	15.53	15.56	81,000	+0.01(+0.06%)
Feb 26, 2007	15.60	15.64	15.50	15.55	69,996	+0.03(+0.19%)
Feb 23, 2007	15.50	15.61	15.50	15.52	92,600	+0.02(+0.13%)
Feb 22, 2007	15.56	15.59	15.50	15.50	75,800	-0.06(-0.39%)
Feb 21, 2007	15.60	15.86	15.51	15.56	130,800	-0.04(-0.26%)
Feb 20, 2007	15.58	15.68	15.56	15.60	86,600	+0.00(+0.00%)
Feb 16, 2007	15.57	15.62	15.56	15.60	56,200	-0.03(-0.19%)
Feb 15, 2007	15.65	15.70	15.61	15.63	90,500	-0.03(-0.19%)
Feb 14, 2007	15.66	15.69	15.61	15.66	94,045	+0.07(+0.45%)
Feb 13, 2007	15.56	15.68	15.55	15.59	115,000	-0.01(-0.06%)
Feb 12, 2007	15.48	15.64	15.48	15.60	91,251	+0.07(+0.45%)
Feb 09, 2007	15.62	15.73	15.45	15.53	147,400	-0.16(-1.02%)
Feb 08, 2007	15.61	15.83	15.61	15.69	72,300	+0.07(+0.45%)
Feb 07, 2007	15.57	15.66	15.56	15.62	31,500	+0.04(+0.26%)
Feb 06, 2007	15.52	15.64	15.51	15.58	64,500	+0.03(+0.19%)
Feb 05, 2007	15.61	15.64	15.54	15.55	61,900	-0.07(-0.45%)
Feb 02, 2007	15.68	15.69	15.60	15.62	61,000	+0.04(+0.26%)
Feb 01, 2007	15.57	15.64	15.54	15.58	56,500	+0.03(+0.19%)
Jan 31, 2007	15.54	15.60	15.46	15.55	57,100	+0.04(+0.26%)
Jan 30, 2007	15.45	15.51	15.38	15.51	54,400	+0.10(+0.65%)
Jan 29, 2007	15.34	15.54	15.30	15.41	77,400	+0.07(+0.46%)
Jan 26, 2007	15.24	15.65	15.08	15.34	179,900	+0.10(+0.66%)
Jan 25, 2007	15.26	15.31	15.19	15.24	94,300	-0.10(-0.65%)
Jan 24, 2007	15.37	15.43	15.32	15.34	72,200	-0.09(-0.58%)
Jan 23, 2007	15.43	15.48	15.42	15.43	77,100	-0.03(-0.19%)
Jan 22, 2007	15.42	15.52	15.42	15.46	93,500	-0.08(-0.51%)
Jan 19, 2007	15.57	15.58	15.51	15.54	64,200	-0.01(-0.06%)
Jan 18, 2007	15.59	15.60	15.53	15.55	81,200	-0.02(-0.13%)
Jan 17, 2007	15.61	15.70	15.55	15.57	56,700	-0.12(-0.76%)
Jan 16, 2007	15.61	15.78	15.55	15.69	72,100	+0.01(+0.06%)
Jan 12, 2007	15.65	15.74	15.65	15.68	48,600	+0.03(+0.19%)
Jan 11, 2007	15.69	15.84	15.65	15.65	75,500	-0.05(-0.32%)
Jan 10, 2007	15.78	15.80	15.65	15.70	79,600	-0.08(-0.51%)
Jan 09, 2007	15.82	15.88	15.75	15.78	71,500	-0.04(-0.25%)
Jan 08, 2007	15.89	15.89	15.79	15.82	65,600	+0.04(+0.25%)
Jan 05, 2007	15.82	15.83	15.67	15.78	63,000	+0.00(+0.00%)
Jan 04, 2007	15.83	15.85	15.74	15.78	121,000	-0.02(-0.13%)
Jan 03, 2007	15.73	15.89	15.71	15.80	130,500	+0.07(+0.45%)
Dec 29, 2006	15.74	15.81	15.72	15.73	123,700	+0.05(+0.32%)
Dec 28, 2006	15.85	15.90	15.68	15.68	122,100	-0.15(-0.95%)
Dec 27, 2006	15.85	15.86	15.81	15.83	65,300	-0.02(-0.13%)
Dec 26, 2006	15.80	15.85	15.74	15.85	38,100	+0.10(+0.63%)
Dec 22, 2006	15.18	15.81	15.18	15.75	73,900	+0.07(+0.45%)
Dec 21, 2006	15.64	15.75	15.50	15.68	73,400	+0.12(+0.77%)
Dec 20, 2006	15.45	15.73	15.42	15.56	71,900	-0.17(-1.08%)
Dec 19, 2006	15.78	15.80	15.69	15.73	104,800	-0.01(-0.06%)
Dec 18, 2006	15.65	15.76	15.58	15.74	100,500	+0.20(+1.29%)
Dec 15, 2006	15.72	15.79	15.53	15.54	93,900	-0.19(-1.21%)
Dec 14, 2006	15.87	15.92	15.69	15.73	78,500	-0.10(-0.63%)
Dec 13, 2006	15.86	16.02	15.78	15.83	102,900	-0.02(-0.13%)
Dec 12, 2006	15.81	15.88	15.80	15.85	57,900	+0.04(+0.25%)
Dec 11, 2006	15.89	15.92	15.75	15.81	77,800	-0.04(-0.25%)
Dec 08, 2006	15.91	15.91	15.83	15.85	60,500	+0.00(+0.00%)
Dec 07, 2006	15.92	15.92	15.82	15.85	81,400	-0.03(-0.19%)
Dec 06, 2006	15.89	15.95	15.78	15.88	94,100	+0.02(+0.13%)
Dec 05, 2006	15.88	15.95	15.83	15.86	166,300	-0.03(-0.19%)
Dec 04, 2006	15.90	15.92	15.77	15.89	69,800	+0.07(+0.44%)
Dec 01, 2006	15.81	15.90	15.73	15.82	81,100	+0.11(+0.70%)
Nov 30, 2006	15.66	15.71	15.57	15.71	107,300	+0.18(+1.16%)
Nov 29, 2006	15.50	15.56	15.50	15.53	81,900	+0.07(+0.45%)
Nov 28, 2006	15.36	15.50	15.34	15.46	107,700	+0.09(+0.59%)
Nov 27, 2006	15.41	15.41	15.31	15.37	94,100	-0.04(-0.26%)
Nov 24, 2006	15.35	15.43	15.35	15.41	45,600	+0.05(+0.33%)
Nov 22, 2006	15.31	15.45	15.31	15.36	118,100	+0.03(+0.20%)
Nov 21, 2006	15.31	15.35	15.27	15.33	112,100	-0.04(-0.26%)
Nov 20, 2006	15.45	15.49	15.32	15.37	121,000	-0.17(-1.09%)
Nov 17, 2006	15.57	15.62	15.52	15.54	114,500	+0.00(+0.00%)
Nov 16, 2006	15.54	15.59	15.45	15.54	104,900	+0.00(+0.00%)
Nov 15, 2006	15.74	15.74	15.50	15.54	155,500	-0.11(-0.70%)
Nov 14, 2006	15.64	15.67	15.50	15.65	206,200	+0.03(+0.19%)
Nov 13, 2006	15.68	15.69	15.57	15.62	92,000	+0.02(+0.13%)
Nov 10, 2006	15.54	15.60	15.49	15.60	46,500	+0.13(+0.84%)
Nov 09, 2006	15.46	15.54	15.46	15.47	45,400	-0.02(-0.13%)
Nov 08, 2006	15.60	15.64	15.44	15.49	87,000	-0.11(-0.71%)
Nov 07, 2006	15.61	15.66	15.53	15.60	84,800	+0.03(+0.19%)
Nov 06, 2006	15.80	15.80	15.50	15.57	103,900	+0.00(+0.00%)
Nov 03, 2006	15.58	15.65	15.50	15.57	87,700	-0.01(-0.06%)
Nov 02, 2006	15.55	15.58	15.46	15.58	96,000	+0.07(+0.45%)
Nov 01, 2006	15.53	15.54	15.37	15.51	79,900	+0.01(+0.06%)
Oct 31, 2006	15.64	15.64	15.45	15.50	83,000	-0.01(-0.06%)
Oct 30, 2006	15.56	15.56	15.45	15.51	65,200	+0.05(+0.32%)
Oct 27, 2006	15.40	15.46	15.38	15.46	47,600	+0.07(+0.45%)
Oct 26, 2006	15.44	15.44	15.36	15.39	117,000	+0.03(+0.20%)
Oct 25, 2006	15.38	15.38	15.31	15.36	64,400	+0.06(+0.39%)
Oct 24, 2006	15.28	15.39	15.26	15.30	147,200	+0.03(+0.20%)
Oct 23, 2006	15.21	15.36	15.20	15.27	93,100	+0.01(+0.07%)
Oct 20, 2006	15.28	15.34	15.25	15.26	84,800	-0.10(-0.65%)
Oct 19, 2006	15.27	15.37	15.24	15.36	79,100	+0.01(+0.07%)
Oct 18, 2006	15.38	15.44	15.31	15.35	73,500	+0.07(+0.46%)
Oct 17, 2006	15.35	15.39	15.27	15.28	64,400	-0.03(-0.20%)
Oct 16, 2006	15.33	15.40	15.23	15.31	88,700	+0.04(+0.26%)
Oct 13, 2006	15.38	15.38	15.25	15.27	69,900	-0.03(-0.20%)
Oct 12, 2006	15.31	15.34	15.26	15.30	73,700	+0.02(+0.13%)
Oct 11, 2006	15.40	15.40	15.25	15.28	59,900	-0.05(-0.33%)
Oct 10, 2006	15.31	15.35	15.21	15.33	110,100	+0.03(+0.20%)
Oct 09, 2006	15.33	15.38	15.21	15.30	91,900	+0.01(+0.07%)
Oct 06, 2006	15.43	15.43	15.29	15.29	54,000	-0.07(-0.46%)
Oct 05, 2006	15.35	15.41	15.28	15.36	71,800	+0.02(+0.13%)
Oct 04, 2006	15.40	15.40	15.29	15.34	108,500	+0.02(+0.13%)
Oct 03, 2006	15.27	15.32	15.19	15.32	105,000	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.