Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.29	12.32	12.20	12.21	131,178	-0.01(-0.08%)
Nov 29, 2011	12.17	12.29	12.17	12.22	94,448	+0.01(+0.08%)
Nov 28, 2011	12.25	12.28	12.19	12.21	120,346	-0.03(-0.25%)
Nov 25, 2011	12.21	12.25	12.18	12.24	51,797	+0.09(+0.74%)
Nov 23, 2011	12.17	12.24	12.13	12.15	136,963	-0.07(-0.57%)
Nov 22, 2011	12.29	12.29	12.15	12.22	138,662	+0.02(+0.16%)
Nov 21, 2011	12.23	12.38	12.15	12.20	210,567	-0.16(-1.29%)
Nov 18, 2011	12.39	12.44	12.21	12.36	117,282	+0.15(+1.23%)
Nov 17, 2011	12.40	12.40	12.20	12.21	135,481	-0.13(-1.05%)
Nov 16, 2011	12.28	12.40	12.25	12.34	223,132	+0.00(+0.00%)
Nov 15, 2011	12.37	12.38	12.28	12.34	151,814	+0.00(+0.00%)
Nov 14, 2011	12.36	12.38	12.28	12.34	88,220	+0.01(+0.08%)
Nov 11, 2011	12.22	12.34	12.15	12.33	202,159	+0.15(+1.23%)
Nov 10, 2011	12.27	12.27	12.15	12.18	83,263	-0.04(-0.33%)
Nov 09, 2011	12.22	12.27	12.13	12.22	146,021	+0.03(+0.25%)
Nov 08, 2011	12.24	12.24	12.16	12.19	141,890	-0.01(-0.08%)
Nov 07, 2011	12.20	12.24	12.16	12.20	117,466	+0.03(+0.25%)
Nov 04, 2011	12.13	12.19	12.13	12.17	96,466	+0.05(+0.41%)
Nov 03, 2011	12.14	12.15	12.10	12.12	139,458	+0.01(+0.08%)
Nov 02, 2011	12.14	12.17	12.11	12.11	134,285	-0.06(-0.49%)
Nov 01, 2011	12.15	12.25	12.10	12.17	156,103	+0.04(+0.33%)
Oct 31, 2011	12.20	12.28	12.11	12.13	181,548	-0.02(-0.16%)
Oct 28, 2011	12.22	12.24	12.15	12.15	103,289	-0.05(-0.41%)
Oct 27, 2011	12.20	12.23	12.12	12.20	120,490	+0.07(+0.59%)
Oct 26, 2011	12.11	12.20	12.08	12.13	115,997	-0.01(-0.09%)
Oct 25, 2011	12.27	12.27	12.12	12.14	114,512	-0.04(-0.33%)
Oct 24, 2011	12.26	12.32	12.16	12.18	132,324	-0.08(-0.65%)
Oct 21, 2011	12.23	12.28	12.01	12.26	193,409	+0.07(+0.57%)
Oct 20, 2011	12.18	12.21	12.12	12.19	89,208	-0.05(-0.41%)
Oct 19, 2011	12.26	12.35	12.24	12.24	175,577	-0.02(-0.16%)
Oct 18, 2011	12.27	12.35	12.21	12.26	117,134	+0.04(+0.33%)
Oct 17, 2011	12.32	12.36	12.18	12.22	105,834	-0.10(-0.81%)
Oct 14, 2011	12.20	12.32	12.14	12.32	148,050	+0.16(+1.32%)
Oct 13, 2011	11.96	12.17	11.85	12.16	232,468	+0.19(+1.59%)
Oct 12, 2011	12.04	12.05	11.87	11.97	181,269	-0.02(-0.17%)
Oct 11, 2011	12.02	12.08	11.97	11.99	141,757	+0.00(+0.00%)
Oct 10, 2011	12.06	12.07	11.97	11.99	123,890	+0.00(+0.00%)
Oct 07, 2011	12.01	12.05	11.96	11.99	135,794	-0.05(-0.42%)
Oct 06, 2011	12.11	12.17	12.01	12.04	156,753	-0.11(-0.91%)
Oct 05, 2011	12.19	12.20	11.94	12.15	155,455	+0.00(+0.00%)
Oct 04, 2011	12.31	12.43	12.11	12.15	134,515	-0.27(-2.17%)
Oct 03, 2011	12.37	12.47	12.35	12.42	143,663	+0.07(+0.57%)
Sep 30, 2011	12.26	12.35	12.23	12.35	147,485	+0.10(+0.82%)
Sep 29, 2011	12.26	12.28	12.12	12.25	128,257	+0.03(+0.25%)
Sep 28, 2011	12.17	12.25	12.17	12.22	121,242	+0.04(+0.33%)
Sep 27, 2011	12.20	12.20	12.16	12.18	131,760	+0.04(+0.33%)
Sep 26, 2011	12.13	12.17	12.10	12.14	139,683	+0.00(+0.00%)
Sep 23, 2011	12.04	12.16	12.04	12.14	155,127	+0.08(+0.66%)
Sep 22, 2011	12.15	12.20	12.05	12.06	182,481	-0.08(-0.66%)
Sep 21, 2011	12.18	12.19	12.08	12.14	173,046	-0.13(-1.06%)
Sep 20, 2011	12.18	12.27	12.18	12.27	101,774	+0.06(+0.49%)
Sep 19, 2011	12.10	12.22	12.10	12.21	140,328	+0.09(+0.74%)
Sep 16, 2011	12.08	12.16	12.05	12.12	76,580	+0.05(+0.41%)
Sep 15, 2011	12.18	12.18	12.01	12.07	106,850	-0.07(-0.58%)
Sep 14, 2011	12.16	12.20	12.08	12.14	161,333	-0.03(-0.25%)
Sep 13, 2011	12.00	12.17	12.00	12.17	172,009	+0.16(+1.33%)
Sep 12, 2011	11.96	12.09	11.92	12.01	164,465	+0.00(+0.00%)
Sep 09, 2011	11.92	12.05	11.89	12.01	172,396	+0.04(+0.33%)
Sep 08, 2011	11.99	12.09	11.96	11.97	157,781	-0.02(-0.17%)
Sep 07, 2011	11.99	12.10	11.98	11.99	182,487	+0.04(+0.33%)
Sep 06, 2011	11.89	12.03	11.89	11.95	161,506	-0.05(-0.42%)
Sep 02, 2011	11.99	12.08	11.96	12.00	133,378	-0.05(-0.41%)
Sep 01, 2011	12.10	12.10	12.02	12.05	120,587	-0.03(-0.25%)
Aug 31, 2011	12.02	12.12	11.98	12.08	219,367	+0.13(+1.09%)
Aug 30, 2011	11.77	12.00	11.73	11.95	269,429	+0.12(+1.01%)
Aug 29, 2011	11.63	11.84	11.63	11.83	258,961	+0.19(+1.63%)
Aug 26, 2011	11.53	11.76	11.53	11.64	246,933	+0.04(+0.34%)
Aug 25, 2011	11.79	11.86	11.59	11.60	270,807	-0.23(-1.94%)
Aug 24, 2011	12.05	12.07	11.83	11.83	138,163	-0.17(-1.42%)
Aug 23, 2011	12.00	12.13	11.97	12.00	152,266	+0.05(+0.42%)
Aug 22, 2011	11.93	12.03	11.93	11.95	125,654	-0.03(-0.25%)
Aug 19, 2011	11.98	12.10	11.97	11.98	132,030	-0.04(-0.33%)
Aug 18, 2011	11.96	12.02	11.90	12.02	111,984	+0.00(+0.00%)
Aug 17, 2011	11.99	12.17	11.99	12.02	173,581	+0.06(+0.50%)
Aug 16, 2011	11.78	11.96	11.75	11.96	157,717	+0.20(+1.70%)
Aug 15, 2011	11.67	11.76	11.67	11.76	170,709	+0.14(+1.20%)
Aug 12, 2011	11.65	11.81	11.59	11.62	313,044	+0.05(+0.43%)
Aug 11, 2011	11.59	11.67	11.50	11.57	162,071	-0.02(-0.17%)
Aug 10, 2011	11.42	11.67	11.40	11.59	169,565	+0.15(+1.31%)
Aug 09, 2011	11.77	11.53	11.04	11.44	244,924	+0.40(+3.62%)
Aug 08, 2011	11.54	11.60	10.97	11.04	591,422	-0.72(-6.12%)
Aug 05, 2011	11.85	11.86	11.51	11.76	272,538	-0.05(-0.42%)
Aug 04, 2011	11.89	12.07	11.78	11.81	189,007	-0.16(-1.34%)
Aug 03, 2011	11.85	12.01	11.84	11.97	107,957	+0.15(+1.27%)
Aug 02, 2011	11.75	11.92	11.75	11.82	127,476	+0.02(+0.17%)
Aug 01, 2011	11.57	11.85	11.52	11.80	175,908	+0.36(+3.15%)
Jul 29, 2011	11.57	11.60	11.43	11.44	172,299	-0.16(-1.38%)
Jul 28, 2011	11.51	11.63	11.45	11.60	187,281	+0.04(+0.38%)
Jul 27, 2011	11.73	11.73	11.50	11.56	278,878	-0.21(-1.81%)
Jul 26, 2011	11.90	11.90	11.67	11.77	235,762	-0.10(-0.84%)
Jul 25, 2011	12.00	12.01	11.86	11.87	223,467	-0.18(-1.49%)
Jul 22, 2011	12.06	12.10	12.01	12.05	113,559	+0.01(+0.08%)
Jul 21, 2011	12.06	12.12	12.03	12.04	111,294	+0.02(+0.17%)
Jul 20, 2011	11.99	12.06	11.95	12.02	157,762	+0.01(+0.08%)
Jul 19, 2011	12.08	12.15	12.01	12.01	160,725	-0.06(-0.50%)
Jul 18, 2011	12.28	12.28	12.06	12.07	212,113	-0.17(-1.39%)
Jul 15, 2011	12.28	12.33	12.23	12.24	112,951	-0.06(-0.49%)
Jul 14, 2011	12.47	12.49	12.29	12.30	142,836	-0.18(-1.44%)
Jul 13, 2011	12.49	12.53	12.45	12.48	79,869	+0.02(+0.16%)
Jul 12, 2011	12.44	12.54	12.44	12.46	97,980	+0.00(+0.00%)
Jul 11, 2011	12.43	12.50	12.42	12.46	73,084	+0.02(+0.16%)
Jul 08, 2011	12.35	12.47	12.35	12.44	65,117	+0.04(+0.32%)
Jul 07, 2011	12.54	12.55	12.40	12.40	152,484	-0.11(-0.88%)
Jul 06, 2011	12.41	12.52	12.41	12.51	117,725	+0.05(+0.40%)
Jul 05, 2011	12.26	12.46	12.26	12.46	123,653	+0.20(+1.63%)
Jul 01, 2011	12.30	12.34	12.20	12.26	114,490	-0.04(-0.33%)
Jun 30, 2011	12.28	12.35	12.25	12.30	114,363	+0.06(+0.49%)
Jun 29, 2011	12.23	12.26	12.16	12.24	123,342	+0.05(+0.41%)
Jun 28, 2011	12.28	12.29	12.18	12.19	135,960	-0.09(-0.73%)
Jun 27, 2011	12.23	12.30	12.20	12.28	81,450	+0.08(+0.66%)
Jun 24, 2011	12.18	12.26	12.18	12.20	97,681	-0.01(-0.08%)
Jun 23, 2011	12.07	12.25	12.06	12.21	163,092	+0.13(+1.08%)
Jun 22, 2011	12.00	12.08	12.00	12.08	93,252	+0.07(+0.58%)
Jun 21, 2011	12.00	12.07	12.00	12.01	124,130	-0.09(-0.74%)
Jun 20, 2011	12.07	12.10	12.06	12.10	75,036	+0.12(+1.00%)
Jun 17, 2011	11.98	12.03	11.98	11.98	91,615	+0.03(+0.25%)
Jun 16, 2011	11.96	12.00	11.90	11.95	122,525	-0.03(-0.25%)
Jun 15, 2011	11.90	12.00	11.90	11.98	74,827	+0.08(+0.67%)
Jun 14, 2011	11.90	11.98	11.90	11.90	89,010	+0.03(+0.25%)
Jun 13, 2011	11.85	11.93	11.85	11.87	86,852	+0.01(+0.09%)
Jun 10, 2011	11.82	11.89	11.82	11.86	113,577	+0.02(+0.17%)
Jun 09, 2011	11.80	11.85	11.80	11.84	153,301	+0.00(+0.00%)
Jun 08, 2011	11.95	11.99	11.84	11.84	100,401	-0.11(-0.92%)
Jun 07, 2011	12.00	12.04	11.95	11.95	158,940	-0.07(-0.58%)
Jun 06, 2011	11.94	12.03	11.94	12.02	117,975	+0.05(+0.42%)
Jun 03, 2011	11.84	12.03	11.84	11.97	135,992	+0.28(+2.40%)
May 24, 2011	11.79	11.82	11.67	11.69	128,352	-0.11(-0.93%)
May 23, 2011	11.77	11.86	11.72	11.80	128,371	+0.03(+0.25%)
May 20, 2011	11.87	11.88	11.76	11.77	153,030	-0.14(-1.18%)
May 19, 2011	11.92	11.97	11.89	11.91	159,496	+0.04(+0.34%)
May 18, 2011	11.86	11.90	11.84	11.87	173,477	+0.03(+0.25%)
May 17, 2011	11.76	11.85	11.76	11.84	124,499	+0.08(+0.68%)
May 16, 2011	11.76	11.79	11.73	11.76	98,103	+0.02(+0.17%)
May 13, 2011	11.68	11.83	11.68	11.74	163,527	+0.05(+0.43%)
May 12, 2011	11.62	11.73	11.62	11.69	89,732	+0.09(+0.78%)
May 11, 2011	11.59	11.65	11.59	11.60	112,029	-0.01(-0.09%)
May 10, 2011	11.53	11.62	11.53	11.61	116,126	+0.08(+0.69%)
May 09, 2011	11.47	11.55	11.46	11.53	107,589	+0.06(+0.52%)
May 06, 2011	11.42	11.48	11.41	11.47	94,648	+0.05(+0.44%)
May 05, 2011	11.46	11.49	11.41	11.42	111,910	+0.00(+0.00%)
May 04, 2011	11.40	11.44	11.36	11.42	124,706	+0.04(+0.35%)
May 03, 2011	11.38	11.47	11.33	11.38	104,241	+0.01(+0.09%)
May 02, 2011	11.39	11.40	11.37	11.37	111,672	+0.02(+0.18%)
Apr 29, 2011	11.34	11.39	11.30	11.35	111,585	+0.06(+0.53%)
Apr 28, 2011	11.25	11.38	11.25	11.29	141,358	+0.04(+0.36%)
Apr 27, 2011	11.25	11.34	11.23	11.25	116,089	-0.01(-0.09%)
Apr 26, 2011	11.26	11.29	11.23	11.26	201,947	+0.00(+0.00%)
Apr 25, 2011	11.33	11.42	11.26	11.26	163,308	-0.01(-0.09%)
Apr 21, 2011	11.30	11.41	11.27	11.27	112,609	-0.05(-0.44%)
Apr 20, 2011	11.32	11.41	11.31	11.32	128,411	-0.03(-0.26%)
Apr 19, 2011	11.40	11.45	11.35	11.35	66,219	-0.14(-1.22%)
Apr 18, 2011	11.40	11.50	11.37	11.49	114,279	+0.06(+0.52%)
Apr 15, 2011	11.36	11.52	11.36	11.43	106,930	+0.05(+0.44%)
Apr 14, 2011	11.29	11.42	11.29	11.38	97,877	+0.09(+0.80%)
Apr 13, 2011	11.33	11.39	11.23	11.29	115,066	-0.06(-0.55%)
Apr 12, 2011	11.35	11.42	11.25	11.35	105,217	-0.04(-0.33%)
Apr 11, 2011	11.48	11.50	11.38	11.39	121,838	-0.03(-0.26%)
Apr 08, 2011	11.46	11.53	11.42	11.42	96,999	-0.06(-0.56%)
Apr 07, 2011	11.49	11.52	11.46	11.48	115,457	+0.02(+0.21%)
Apr 06, 2011	11.41	11.49	11.40	11.46	92,366	+0.07(+0.61%)
Apr 05, 2011	11.38	11.44	11.34	11.39	103,845	+0.03(+0.26%)
Apr 04, 2011	11.45	11.45	11.36	11.36	126,254	-0.12(-1.05%)
Apr 01, 2011	11.44	11.49	11.40	11.48	123,292	+0.08(+0.70%)
Mar 31, 2011	11.46	11.49	11.39	11.40	100,061	-0.04(-0.35%)
Mar 30, 2011	11.46	11.50	11.40	11.44	91,849	-0.05(-0.44%)
Mar 29, 2011	11.40	11.50	11.40	11.49	118,632	+0.09(+0.79%)
Mar 28, 2011	11.46	11.48	11.40	11.40	90,663	-0.03(-0.26%)
Mar 25, 2011	11.39	11.45	11.36	11.43	92,967	+0.08(+0.70%)
Mar 24, 2011	11.40	11.48	11.35	11.35	152,741	-0.06(-0.53%)
Mar 23, 2011	11.35	11.49	11.33	11.41	167,278	+0.03(+0.26%)
Mar 22, 2011	11.33	11.40	11.28	11.38	115,293	-0.07(-0.61%)
Mar 21, 2011	11.39	11.45	11.39	11.45	119,439	+0.04(+0.35%)
Mar 18, 2011	11.40	11.43	11.38	11.41	100,215	-0.02(-0.17%)
Mar 17, 2011	11.28	11.44	11.25	11.43	196,160	+0.15(+1.33%)
Mar 16, 2011	11.27	11.31	11.22	11.28	143,668	+0.03(+0.27%)
Mar 15, 2011	11.25	11.26	11.19	11.25	85,579	+0.00(+0.00%)
Mar 14, 2011	11.24	11.31	11.23	11.25	207,567	+0.03(+0.27%)
Mar 11, 2011	11.22	11.25	11.21	11.22	98,657	+0.04(+0.36%)
Mar 10, 2011	11.15	11.23	11.15	11.18	147,701	-0.02(-0.18%)
Mar 09, 2011	11.28	11.33	11.20	11.20	142,013	-0.12(-1.06%)
Mar 08, 2011	11.17	11.32	11.17	11.32	148,296	+0.12(+1.07%)
Mar 07, 2011	11.20	11.20	11.15	11.20	126,423	+0.02(+0.18%)
Mar 04, 2011	11.18	11.21	11.17	11.18	112,466	-0.02(-0.18%)
Mar 03, 2011	11.21	11.27	11.19	11.20	180,204	-0.05(-0.44%)
Mar 02, 2011	11.26	11.27	11.21	11.25	132,187	+0.03(+0.27%)
Mar 01, 2011	11.33	11.34	11.21	11.22	155,348	-0.07(-0.62%)
Feb 28, 2011	11.25	11.37	11.24	11.29	162,539	+0.09(+0.80%)
Feb 25, 2011	11.17	11.20	11.09	11.20	91,030	+0.07(+0.63%)
Feb 24, 2011	11.20	11.20	11.07	11.13	120,776	-0.06(-0.54%)
Feb 23, 2011	11.02	11.21	11.02	11.19	169,539	+0.17(+1.54%)
Feb 22, 2011	11.21	11.21	10.92	11.02	318,098	-0.19(-1.69%)
Feb 18, 2011	11.28	11.29	11.18	11.21	181,077	-0.10(-0.88%)
Feb 17, 2011	11.27	11.33	11.25	11.31	165,645	+0.01(+0.09%)
Feb 16, 2011	11.25	11.35	11.25	11.30	101,636	-0.04(-0.35%)
Feb 15, 2011	11.41	11.44	11.31	11.34	170,467	-0.02(-0.18%)
Feb 14, 2011	11.27	11.41	11.22	11.36	164,660	+0.05(+0.44%)
Feb 11, 2011	11.29	11.38	11.25	11.31	156,371	+0.04(+0.35%)
Feb 10, 2011	11.24	11.30	11.23	11.27	110,408	-0.03(-0.27%)
Feb 09, 2011	11.16	11.30	11.16	11.30	121,524	+0.11(+0.98%)
Feb 08, 2011	11.18	11.20	11.14	11.19	126,189	-0.02(-0.18%)
Feb 07, 2011	11.17	11.34	11.17	11.21	178,371	+0.01(+0.09%)
Feb 04, 2011	11.21	11.25	11.14	11.20	130,528	-0.01(-0.09%)
Feb 03, 2011	11.25	11.31	11.20	11.21	171,984	-0.08(-0.71%)
Feb 02, 2011	11.30	11.34	11.22	11.29	141,042	+0.01(+0.09%)
Feb 01, 2011	11.17	11.32	11.16	11.28	165,420	+0.15(+1.35%)
Jan 31, 2011	11.31	11.32	11.13	11.13	207,698	-0.17(-1.50%)
Jan 28, 2011	11.28	11.31	11.17	11.30	218,485	+0.04(+0.36%)
Jan 27, 2011	11.33	11.33	11.19	11.26	176,446	-0.03(-0.27%)
Jan 26, 2011	11.35	11.37	11.26	11.29	181,278	+0.02(+0.18%)
Jan 25, 2011	11.23	11.30	11.09	11.27	234,337	+0.11(+0.99%)
Jan 24, 2011	10.94	11.16	10.94	11.16	257,899	+0.22(+2.01%)
Jan 21, 2011	10.84	11.09	10.84	10.94	415,716	+0.01(+0.09%)
Jan 20, 2011	10.53	10.94	10.51	10.93	375,553	+0.19(+1.77%)
Jan 19, 2011	10.67	10.74	10.45	10.74	262,911	+0.09(+0.85%)
Jan 18, 2011	10.55	10.67	10.42	10.65	342,801	+0.10(+0.95%)
Jan 14, 2011	10.47	10.55	10.25	10.55	561,475	-0.02(-0.19%)
Jan 13, 2011	10.87	10.88	10.55	10.57	443,908	-0.36(-3.25%)
Jan 12, 2011	11.05	11.05	10.85	10.93	228,672	-0.11(-1.04%)
Jan 11, 2011	11.00	11.11	11.00	11.04	209,506	-0.07(-0.63%)
Jan 10, 2011	11.27	11.32	11.09	11.11	194,624	-0.20(-1.77%)
Jan 07, 2011	11.30	11.33	11.25	11.31	99,410	+0.01(+0.09%)
Jan 06, 2011	11.45	11.45	11.30	11.30	115,294	-0.15(-1.31%)
Jan 05, 2011	11.42	11.47	11.37	11.45	176,350	+0.03(+0.26%)
Jan 04, 2011	11.42	11.48	11.38	11.42	127,638	+0.04(+0.35%)
Jan 03, 2011	11.44	11.45	11.30	11.38	123,426	-0.10(-0.87%)
Dec 31, 2010	11.30	11.49	11.28	11.48	241,385	+0.22(+1.95%)
Dec 30, 2010	11.18	11.26	11.08	11.26	329,721	+0.04(+0.36%)
Dec 29, 2010	11.18	11.24	11.14	11.22	318,558	+0.04(+0.36%)
Dec 28, 2010	11.27	11.27	11.16	11.18	333,825	-0.05(-0.48%)
Dec 27, 2010	11.25	11.26	11.20	11.23	134,054	-0.07(-0.59%)
Dec 23, 2010	11.30	11.30	11.17	11.30	169,761	+0.04(+0.36%)
Dec 22, 2010	11.05	11.28	11.05	11.26	315,803	+0.08(+0.72%)
Dec 21, 2010	11.20	11.25	11.07	11.18	281,552	-0.10(-0.89%)
Dec 20, 2010	11.85	11.85	11.22	11.28	360,945	-0.52(-4.41%)
Dec 17, 2010	11.78	11.85	11.72	11.80	193,075	+0.08(+0.64%)
Dec 16, 2010	11.17	11.75	11.16	11.72	303,787	+0.47(+4.16%)
Dec 15, 2010	11.09	11.28	10.99	11.26	398,030	+0.12(+1.04%)
Dec 14, 2010	11.49	11.49	11.10	11.14	358,590	-0.35(-3.05%)
Dec 13, 2010	11.57	11.57	11.42	11.49	237,679	-0.04(-0.35%)
Dec 10, 2010	11.74	11.74	11.46	11.53	259,144	-0.18(-1.54%)
Dec 09, 2010	11.59	11.74	11.52	11.71	240,292	+0.04(+0.34%)
Dec 08, 2010	11.71	11.75	11.54	11.67	333,428	-0.12(-1.02%)
Dec 07, 2010	12.06	12.06	11.69	11.79	288,799	-0.19(-1.59%)
Dec 06, 2010	12.25	12.30	11.93	11.98	182,989	-0.25(-2.04%)
Dec 03, 2010	12.31	12.52	12.16	12.23	150,754	-0.11(-0.89%)
Dec 02, 2010	12.54	12.58	12.33	12.34	157,270	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.