Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.33	13.34	13.28	13.34	96,480	+0.11(+0.83%)
Jan 29, 2015	13.24	13.27	13.20	13.23	83,994	+0.02(+0.15%)
Jan 28, 2015	13.19	13.22	13.15	13.21	152,903	+0.06(+0.46%)
Jan 27, 2015	13.10	13.16	13.07	13.15	109,224	+0.10(+0.77%)
Jan 26, 2015	13.09	13.09	13.03	13.05	84,279	+0.00(+0.00%)
Jan 23, 2015	13.09	13.09	13.03	13.05	81,998	+0.01(+0.08%)
Jan 22, 2015	13.01	13.06	13.01	13.04	318,498	+0.00(+0.00%)
Jan 21, 2015	13.00	13.05	12.95	13.04	249,175	-0.07(-0.53%)
Jan 20, 2015	13.09	13.12	13.05	13.11	422,730	+0.00(+0.00%)
Jan 16, 2015	13.19	13.19	13.07	13.11	239,274	-0.04(-0.30%)
Jan 15, 2015	13.08	13.17	13.07	13.15	118,736	+0.06(+0.46%)
Jan 14, 2015	13.05	13.10	13.02	13.09	175,896	+0.08(+0.61%)
Jan 13, 2015	12.98	13.04	12.95	13.01	171,007	+0.03(+0.23%)
Jan 12, 2015	12.99	13.00	12.93	12.98	180,905	+0.07(+0.54%)
Jan 09, 2015	12.93	13.00	12.88	12.91	121,691	+0.02(+0.16%)
Jan 08, 2015	12.96	12.97	12.88	12.89	141,698	-0.10(-0.77%)
Jan 07, 2015	12.95	13.13	12.93	12.99	264,269	+0.07(+0.54%)
Jan 06, 2015	12.86	12.95	12.86	12.92	126,704	+0.09(+0.70%)
Jan 05, 2015	12.85	12.88	12.75	12.83	222,777	-0.03(-0.23%)
Jan 02, 2015	12.78	12.86	12.75	12.86	71,695	+0.03(+0.23%)
Dec 31, 2014	12.80	12.83	12.83	12.83	179,100	+0.03(+0.23%)
Dec 30, 2014	12.76	12.80	12.73	12.80	157,146	+0.01(+0.08%)
Dec 29, 2014	12.72	12.80	12.66	12.79	155,248	+0.08(+0.63%)
Dec 26, 2014	12.69	12.71	12.65	12.71	67,927	+0.04(+0.32%)
Dec 24, 2014	12.73	12.67	12.67	12.67	51,400	-0.03(-0.24%)
Dec 23, 2014	12.77	12.77	12.62	12.70	248,251	+0.03(+0.24%)
Dec 22, 2014	12.65	12.74	12.62	12.67	213,056	-0.03(-0.24%)
Dec 19, 2014	12.83	12.83	12.70	12.70	142,151	-0.12(-0.94%)
Dec 18, 2014	12.79	12.82	12.72	12.82	169,442	+0.04(+0.31%)
Dec 17, 2014	12.68	12.78	12.66	12.78	157,314	+0.05(+0.39%)
Dec 16, 2014	12.67	12.73	12.64	12.73	124,457	+0.02(+0.16%)
Dec 15, 2014	12.72	12.75	12.64	12.71	161,453	+0.02(+0.16%)
Dec 12, 2014	12.63	12.70	12.63	12.69	104,427	+0.08(+0.63%)
Dec 11, 2014	12.68	12.71	12.61	12.61	165,460	-0.09(-0.71%)
Dec 10, 2014	12.73	12.75	12.65	12.70	182,206	+0.01(+0.08%)
Dec 09, 2014	12.61	12.69	12.61	12.69	159,466	+0.02(+0.19%)
Dec 08, 2014	12.72	12.72	12.59	12.67	331,632	-0.03(-0.26%)
Dec 05, 2014	12.77	12.78	12.64	12.70	149,627	-0.11(-0.86%)
Dec 04, 2014	12.87	12.89	12.75	12.81	161,529	-0.03(-0.23%)
Dec 03, 2014	12.70	12.84	12.67	12.84	156,718	+0.16(+1.26%)
Dec 02, 2014	12.56	12.68	12.56	12.68	127,083	+0.09(+0.71%)
Dec 01, 2014	12.64	12.65	12.57	12.59	173,729	-0.02(-0.16%)
Nov 28, 2014	12.67	12.67	12.59	12.61	65,437	-0.01(-0.08%)
Nov 26, 2014	12.61	12.62	12.62	12.62	147,300	+0.02(+0.16%)
Nov 25, 2014	12.54	12.60	12.50	12.60	141,074	+0.06(+0.48%)
Nov 24, 2014	12.51	12.54	12.50	12.54	140,823	+0.01(+0.08%)
Nov 21, 2014	12.62	12.62	12.50	12.53	148,116	-0.05(-0.40%)
Nov 20, 2014	12.65	12.66	12.54	12.58	194,643	-0.05(-0.40%)
Nov 19, 2014	12.70	12.74	12.57	12.63	262,496	-0.10(-0.79%)
Nov 18, 2014	12.81	12.86	12.67	12.73	205,669	-0.05(-0.39%)
Nov 17, 2014	12.86	12.86	12.78	12.78	174,891	-0.07(-0.54%)
Nov 14, 2014	12.79	12.85	12.79	12.85	67,492	+0.05(+0.39%)
Nov 13, 2014	12.80	12.81	12.76	12.80	106,516	+0.04(+0.31%)
Nov 12, 2014	12.71	12.79	12.70	12.76	145,298	+0.04(+0.31%)
Nov 11, 2014	12.73	12.73	12.68	12.72	81,045	-0.01(-0.08%)
Nov 10, 2014	12.68	12.73	12.63	12.73	56,030	+0.05(+0.39%)
Nov 07, 2014	12.68	12.69	12.62	12.68	183,452	+0.01(+0.07%)
Nov 06, 2014	12.64	12.69	12.60	12.67	172,366	+0.03(+0.25%)
Nov 05, 2014	12.70	12.74	12.62	12.64	180,312	-0.05(-0.39%)
Nov 04, 2014	12.61	12.71	12.61	12.69	87,944	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.