Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.06	12.07	11.95	11.98	158,942	+0.03(+0.22%)
Dec 30, 2021	11.91	11.97	11.87	11.95	91,606	+0.04(+0.30%)
Dec 29, 2021	11.91	11.95	11.89	11.92	88,279	+0.04(+0.37%)
Dec 28, 2021	11.94	11.95	11.87	11.87	123,093	+0.00(+0.00%)
Dec 27, 2021	11.95	11.99	11.87	11.87	96,763	-0.05(-0.44%)
Dec 23, 2021	11.96	11.97	11.92	11.93	106,298	-0.04(-0.30%)
Dec 22, 2021	11.82	12.05	11.79	11.96	163,287	+0.17(+1.42%)
Dec 21, 2021	11.87	11.90	11.77	11.80	139,272	-0.04(-0.30%)
Dec 20, 2021	11.90	11.95	11.74	11.83	183,631	-0.07(-0.59%)
Dec 17, 2021	11.91	11.94	11.87	11.90	133,919	+0.01(+0.07%)
Dec 16, 2021	11.85	11.89	11.82	11.89	157,443	+0.08(+0.67%)
Dec 15, 2021	11.88	11.88	11.77	11.81	120,262	-0.05(-0.44%)
Dec 14, 2021	11.90	11.92	11.82	11.87	112,444	-0.02(-0.15%)
Dec 13, 2021	11.84	11.94	11.84	11.88	147,963	+0.05(+0.45%)
Dec 10, 2021	11.81	11.86	11.75	11.83	97,339	+0.07(+0.60%)
Dec 09, 2021	11.84	11.88	11.71	11.76	150,566	-0.08(-0.67%)
Dec 08, 2021	11.80	11.85	11.76	11.84	59,521	+0.08(+0.67%)
Dec 07, 2021	11.80	11.90	11.73	11.76	213,191	+0.01(+0.07%)
Dec 06, 2021	11.80	11.80	11.73	11.75	115,600	-0.01(-0.07%)
Dec 03, 2021	11.82	11.85	11.72	11.76	73,151	-0.04(-0.30%)
Dec 02, 2021	11.84	11.85	11.78	11.80	129,802	-0.03(-0.22%)
Dec 01, 2021	11.88	11.88	11.79	11.82	122,888	-0.02(-0.15%)
Nov 30, 2021	11.88	11.89	11.80	11.84	142,414	+0.04(+0.30%)
Nov 29, 2021	11.81	11.81	11.76	11.80	49,726	+0.04(+0.37%)
Nov 26, 2021	11.79	11.79	11.71	11.76	61,118	-0.03(-0.22%)
Nov 24, 2021	11.80	11.80	11.75	11.79	99,729	+0.04(+0.37%)
Nov 23, 2021	11.87	11.87	11.74	11.74	116,084	-0.11(-0.96%)
Nov 22, 2021	11.86	11.86	11.80	11.86	133,100	+0.04(+0.30%)
Nov 19, 2021	11.84	11.85	11.79	11.82	110,316	+0.03(+0.22%)
Nov 18, 2021	11.83	11.80	11.73	11.80	217,315	-0.05(-0.44%)
Nov 17, 2021	11.84	11.86	11.77	11.85	133,990	+0.02(+0.15%)
Nov 16, 2021	11.80	11.87	11.80	11.83	97,987	+0.03(+0.22%)
Nov 15, 2021	11.91	11.91	11.78	11.80	148,205	-0.09(-0.74%)
Nov 12, 2021	11.90	11.91	11.87	11.89	174,584	+0.02(+0.15%)
Nov 11, 2021	11.87	11.87	11.86	11.87	80,067	+0.03(+0.22%)
Nov 10, 2021	11.80			11.85	235,073	+0.04(+0.37%)
Nov 09, 2021	11.77	11.80	11.76	11.80	81,368	+0.06(+0.52%)
Nov 08, 2021	11.80	11.82	11.71	11.74	202,563	-0.04(-0.30%)
Nov 05, 2021	11.75	11.78	11.72	11.78	276,524	+0.04(+0.37%)
Nov 04, 2021	11.73	11.77	11.72	11.73	160,846	+0.01(+0.08%)
Nov 03, 2021	11.74	11.76	11.65	11.73	70,741	+0.01(+0.08%)
Nov 02, 2021	11.73	11.75	11.71	11.72	121,196	+0.00(+0.00%)
Nov 01, 2021	11.65	11.77	11.66	11.72	379,373	+0.06(+0.53%)
Oct 29, 2021	11.55	11.66	11.52	11.66	126,451	+0.14(+1.22%)
Oct 28, 2021	11.49	11.52	11.43	11.52	108,103	+0.04(+0.38%)
Oct 27, 2021	11.55	11.56	11.43	11.47	170,448	-0.03(-0.23%)
Oct 26, 2021	11.57			11.50	227,182	-0.07(-0.61%)
Oct 25, 2021	11.58	11.65	11.55	11.57	109,705	-0.04(-0.30%)
Oct 22, 2021	11.69	11.72	11.60	11.60	138,074	-0.08(-0.67%)
Oct 21, 2021	11.74	11.75	11.61	11.68	148,772	-0.05(-0.45%)
Oct 20, 2021	11.73	11.74	11.69	11.73	108,198	+0.01(+0.08%)
Oct 19, 2021	11.72	11.75	11.67	11.73	132,263	+0.03(+0.30%)
Oct 18, 2021	11.73	11.73	11.67	11.69	60,500	-0.03(-0.22%)
Oct 15, 2021	11.80	11.82	11.66	11.72	68,572	-0.07(-0.59%)
Oct 14, 2021	11.80	11.85	11.76	11.79	160,096	+0.04(+0.37%)
Oct 13, 2021	11.67	11.76	11.65	11.74	119,143	+0.09(+0.75%)
Oct 12, 2021	11.56	11.69	11.56	11.66	126,455	+0.09(+0.75%)
Oct 11, 2021	11.54	11.61	11.50	11.57	113,806	+0.04(+0.38%)
Oct 08, 2021	11.48	11.53	11.43	11.52	193,851	+0.03(+0.30%)
Oct 07, 2021	11.53	11.60	11.48	11.49	122,245	-0.05(-0.45%)
Oct 06, 2021	11.56	11.57	11.51	11.54	120,023	+0.00(+0.00%)
Oct 05, 2021	11.52	11.56	11.47	11.54	213,520	+0.00(+0.00%)
Oct 04, 2021	11.68	11.68	11.52	11.54	170,242	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.