Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 +0.07 (+0.37%)
Streaming Delayed Price Updated: 12:54 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 20.09 20.39 20.06 20.34 103,048 +0.30(+1.50%)
Feb 29, 2024 20.05 20.09 19.96 20.04 66,739 +0.09(+0.45%)
Feb 28, 2024 19.97 19.98 19.88 19.95 45,574 -0.02(-0.10%)
Feb 27, 2024 20.00 20.05 19.92 19.97 65,228 +0.00(+0.00%)
Feb 26, 2024 20.01 20.08 19.94 19.97 60,060 -0.03(-0.15%)
Feb 23, 2024 20.08 20.22 19.97 20.00 86,253 +0.06(+0.30%)
Feb 22, 2024 19.89 19.97 19.85 19.94 89,231 +0.38(+1.94%)
Feb 21, 2024 19.58 19.64 19.47 19.56 76,873 -0.04(-0.23%)
Feb 20, 2024 19.75 19.85 19.53 19.60 73,490 -0.25(-1.25%)
Feb 16, 2024 19.96 20.02 19.84 19.85 56,083 -0.14(-0.70%)
Feb 15, 2024 20.08 20.08 19.92 19.99 49,362 -0.04(-0.20%)
Feb 14, 2024 19.84 20.03 19.84 20.03 55,840 +0.27(+1.36%)
Feb 13, 2024 19.76 19.86 19.65 19.76 78,384 -0.27(-1.34%)
Feb 12, 2024 19.98 20.08 19.92 20.03 59,856 +0.12(+0.60%)
Feb 09, 2024 19.73 19.92 19.67 19.91 118,814 +0.23(+1.16%)
Feb 08, 2024 19.79 19.79 19.65 19.68 82,098 -0.02(-0.10%)
Feb 07, 2024 19.57 19.72 19.47 19.70 86,720 +0.25(+1.28%)
Feb 06, 2024 19.34 19.46 19.25 19.46 130,990 +0.12(+0.62%)
Feb 05, 2024 19.30 19.36 19.16 19.34 92,563 +0.05(+0.26%)
Feb 02, 2024 19.20 19.40 19.16 19.29 143,252 +0.16(+0.83%)
Feb 01, 2024 18.92 19.16 18.92 19.13 100,619 +0.26(+1.37%)
Jan 31, 2024 19.40 19.44 18.85 18.87 162,082 -0.53(-2.72%)
Jan 30, 2024 19.34 19.41 19.29 19.40 81,672 +0.02(+0.10%)
Jan 29, 2024 19.21 19.38 19.16 19.38 90,362 +0.23(+1.19%)
Jan 26, 2024 19.39 19.53 19.07 19.15 84,261 -0.24(-1.23%)
Jan 25, 2024 19.25 19.42 19.19 19.39 105,126 +0.15(+0.78%)
Jan 24, 2024 19.11 19.28 19.11 19.24 80,320 +0.19(+0.99%)
Jan 23, 2024 19.00 19.12 18.96 19.05 66,723 -0.05(-0.26%)
Jan 22, 2024 19.17 19.22 19.09 19.10 54,527 +0.04(+0.24%)
Jan 19, 2024 18.97 19.11 18.92 19.05 110,744 +0.23(+1.21%)
Jan 18, 2024 18.84 18.93 18.75 18.83 84,330 +0.06(+0.32%)
Jan 17, 2024 18.50 18.78 18.40 18.77 110,771 +0.25(+1.33%)
Jan 16, 2024 18.65 18.69 18.47 18.52 105,139 -0.07(-0.37%)
Jan 12, 2024 18.54 18.68 18.52 18.59 72,111 +0.05(+0.27%)
Jan 11, 2024 18.58 18.61 18.38 18.54 101,922 +0.04(+0.21%)
Jan 10, 2024 18.38 18.55 18.28 18.50 70,154 +0.17(+0.92%)
Jan 09, 2024 18.26 18.39 18.22 18.33 66,520 +0.04(+0.22%)
Jan 08, 2024 18.10 18.32 18.10 18.29 96,298 +0.32(+1.76%)
Jan 05, 2024 18.11 18.20 17.95 17.98 70,144 -0.09(-0.49%)
Jan 04, 2024 17.99 18.14 17.87 18.06 63,594 +0.02(+0.11%)
Jan 03, 2024 18.07 18.16 18.04 18.04 111,191 -0.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.