Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.86	12.88	12.78	12.86	93,438	+0.01(+0.05%)
Jan 30, 2012	12.86	12.90	12.77	12.85	89,374	+0.06(+0.47%)
Jan 27, 2012	12.98	12.99	12.79	12.79	79,625	-0.17(-1.34%)
Jan 26, 2012	12.80	12.97	12.77	12.96	91,395	+0.19(+1.50%)
Jan 25, 2012	12.63	12.78	12.63	12.77	84,152	+0.06(+0.47%)
Jan 24, 2012	12.88	12.88	12.66	12.71	104,693	-0.06(-0.45%)
Jan 23, 2012	12.73	12.81	12.71	12.77	105,397	+0.08(+0.59%)
Jan 20, 2012	12.71	12.71	12.65	12.69	82,909	-0.02(-0.19%)
Jan 19, 2012	12.63	12.72	12.59	12.72	67,541	+0.10(+0.76%)
Jan 18, 2012	12.50	12.62	12.40	12.62	115,016	+0.07(+0.53%)
Jan 17, 2012	12.59	12.59	12.45	12.56	105,265	-0.06(-0.50%)
Jan 13, 2012	12.59	12.67	12.53	12.62	81,613	-0.03(-0.21%)
Jan 12, 2012	12.69	12.72	12.58	12.65	98,256	-0.03(-0.24%)
Jan 11, 2012	12.60	12.68	12.60	12.68	48,447	+0.04(+0.28%)
Jan 10, 2012	12.56	12.64	12.52	12.64	65,126	+0.13(+1.06%)
Jan 09, 2012	12.57	12.57	12.39	12.51	75,369	+0.00(+0.00%)
Jan 06, 2012	12.51	12.56	12.48	12.51	60,448	+0.07(+0.53%)
Jan 05, 2012	12.62	12.63	12.41	12.44	83,553	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.