Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.96	14.05	13.96	14.04	103,338	+0.07(+0.51%)
Jan 29, 2015	13.93	13.97	13.89	13.97	79,938	+0.07(+0.51%)
Jan 28, 2015	13.91	13.95	13.90	13.90	43,470	+0.01(+0.05%)
Jan 27, 2015	13.85	13.89	13.84	13.89	56,400	+0.07(+0.52%)
Jan 26, 2015	13.81	13.84	13.79	13.82	64,403	+0.00(+0.00%)
Jan 23, 2015	13.82	13.83	13.79	13.82	61,309	+0.05(+0.38%)
Jan 22, 2015	13.82	13.82	13.76	13.77	48,053	-0.01(-0.09%)
Jan 21, 2015	13.81	13.83	13.77	13.78	75,748	+0.04(+0.26%)
Jan 20, 2015	13.76	13.80	13.73	13.74	88,102	+0.02(+0.14%)
Jan 16, 2015	13.83	13.84	13.70	13.72	139,710	-0.04(-0.28%)
Jan 15, 2015	13.77	13.81	13.73	13.76	113,273	+0.03(+0.19%)
Jan 14, 2015	13.73	13.81	13.70	13.74	109,893	+0.03(+0.24%)
Jan 13, 2015	13.73	13.76	13.70	13.70	83,361	-0.03(-0.19%)
Jan 12, 2015	13.70	13.76	13.70	13.73	74,974	+0.03(+0.19%)
Jan 09, 2015	13.64	13.72	13.64	13.70	58,036	+0.05(+0.38%)
Jan 08, 2015	13.67	13.69	13.59	13.65	131,731	-0.05(-0.33%)
Jan 07, 2015	13.68	13.77	13.63	13.70	121,252	+0.08(+0.62%)
Jan 06, 2015	13.65	13.77	13.59	13.61	189,687	+0.01(+0.05%)
Jan 05, 2015	13.59	13.61	13.51	13.61	93,387	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.