Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.46	20.61	20.08	20.08	24,369	-0.20(-1.01%)
Oct 28, 2021	20.23	20.47	20.16	20.29	10,833	+0.11(+0.53%)
Oct 27, 2021	20.47	20.46	19.98	20.18	30,923	-0.25(-1.23%)
Oct 26, 2021	20.47			20.43	9,524	-0.03(-0.13%)
Oct 25, 2021	20.23	20.56	20.23	20.46	7,043	+0.26(+1.29%)
Oct 22, 2021	20.16	20.28	19.92	20.20	10,514	+0.04(+0.18%)
Oct 21, 2021	20.24	20.26	20.03	20.16	12,750	-0.05(-0.26%)
Oct 20, 2021	20.25	20.58	19.98	20.21	30,451	+0.10(+0.49%)
Oct 19, 2021	20.28	20.55	19.99	20.11	21,192	-0.22(-1.10%)
Oct 18, 2021	20.22	20.45	20.22	20.34	16,099	+0.17(+0.84%)
Oct 15, 2021	20.41	20.46	20.15	20.17	10,572	-0.34(-1.66%)
Oct 14, 2021	20.53	20.65	20.44	20.51	14,309	+0.07(+0.35%)
Oct 13, 2021	20.62	20.64	20.41	20.44	9,918	-0.18(-0.87%)
Oct 12, 2021	20.34	20.62	20.21	20.62	6,244	+0.31(+1.52%)
Oct 11, 2021	20.60	20.60	20.03	20.31	11,420	-0.26(-1.28%)
Oct 08, 2021	20.55	20.59	20.16	20.57	1,788	+0.04(+0.17%)
Oct 07, 2021	20.29	20.58	20.29	20.53	8,156	+0.29(+1.41%)
Oct 06, 2021	20.21	20.51	20.17	20.25	14,001	+0.07(+0.37%)
Oct 05, 2021	20.64	20.70	20.03	20.17	45,300	-0.45(-2.18%)
Oct 04, 2021	20.68	20.96	20.28	20.62	12,706	-0.16(-0.78%)
Oct 01, 2021	21.25	21.25	20.41	20.79	9,551	-0.40(-1.90%)
Sep 30, 2021	21.31	21.31	20.80	21.19	28,453	+0.43(+2.07%)
Sep 29, 2021	20.48	20.76	20.10	20.76	26,686	+0.43(+2.11%)
Sep 28, 2021	20.50	20.51	20.26	20.33	17,235	-0.06(-0.31%)
Sep 27, 2021	20.55	20.67	20.24	20.39	45,472	-0.25(-1.21%)
Sep 24, 2021	20.63	20.66	20.44	20.64	10,435	+0.04(+0.22%)
Sep 23, 2021	20.84	21.22	20.53	20.60	47,314	-0.17(-0.82%)
Sep 22, 2021	20.89	21.47	20.68	20.77	12,194	-0.21(-1.01%)
Sep 21, 2021	21.36	21.36	20.37	20.98	9,594	+0.63(+3.12%)
Sep 20, 2021	20.54	20.99	20.11	20.35	7,392	-0.13(-0.65%)
Sep 17, 2021	20.47	20.54	20.26	20.48	14,421	+0.03(+0.13%)
Sep 16, 2021	20.25	20.50	20.14	20.45	20,368	+0.25(+1.24%)
Sep 15, 2021	20.10	20.23	20.02	20.20	28,947	+0.17(+0.84%)
Sep 14, 2021	20.01	20.18	19.97	20.04	11,527	+0.08(+0.41%)
Sep 13, 2021	19.97	20.17	19.85	19.95	18,918	+0.03(+0.13%)
Sep 10, 2021	19.97	20.01	19.87	19.93	9,420	+0.04(+0.22%)
Sep 09, 2021	19.85	20.09	19.85	19.88	17,481	+0.03(+0.13%)
Sep 08, 2021	20.05	20.09	19.84	19.85	15,351	-0.11(-0.54%)
Sep 07, 2021	20.06	20.06	19.91	19.96	7,874	-0.04(-0.22%)
Sep 03, 2021	20.26	20.26	20.01	20.01	24,029	-0.26(-1.28%)
Sep 02, 2021	20.44	20.44	20.19	20.27	30,654	-0.01(-0.04%)
Sep 01, 2021	20.27	20.47	20.22	20.27	10,548	+0.00(+0.00%)
Aug 31, 2021	20.52	20.52	20.16	20.27	22,758	-0.01(-0.04%)
Aug 30, 2021	20.38	20.52	20.20	20.28	54,755	-0.12(-0.57%)
Aug 27, 2021	20.63	20.64	20.40	20.40	25,228	-0.17(-0.83%)
Aug 26, 2021	20.74	20.75	20.41	20.57	31,360	-0.12(-0.60%)
Aug 25, 2021	20.73	20.82	20.61	20.69	18,282	-0.07(-0.34%)
Aug 24, 2021	20.78	20.91	20.73	20.77	9,136	-0.06(-0.30%)
Aug 23, 2021	20.78	20.84	20.73	20.83	10,535	+0.06(+0.31%)
Aug 20, 2021	20.92	21.03	20.63	20.76	13,610	-0.02(-0.09%)
Aug 19, 2021	20.86	21.03	20.63	20.78	20,089	-0.02(-0.08%)
Aug 18, 2021	20.72	21.16	20.71	20.80	10,284	+0.08(+0.39%)
Aug 17, 2021	20.89	20.89	20.63	20.72	7,076	-0.17(-0.79%)
Aug 16, 2021	20.77	21.17	20.53	20.88	24,640	-0.04(-0.19%)
Aug 13, 2021	20.72	20.92	20.63	20.92	8,100	+0.22(+1.07%)
Aug 12, 2021	21.02	21.20	20.65	20.70	13,716	-0.47(-2.23%)
Aug 11, 2021	20.69	21.30	20.64	21.17	27,057	+0.75(+3.66%)
Aug 10, 2021	20.58	20.67	20.42	20.43	23,685	-0.01(-0.04%)
Aug 09, 2021	20.58	20.75	20.43	20.43	14,827	-0.03(-0.13%)
Aug 06, 2021	21.00	21.22	20.46	20.46	27,467	-0.48(-2.30%)
Aug 05, 2021	20.72	21.18	20.72	20.94	10,305	+0.20(+0.94%)
Aug 04, 2021	20.98	21.31	20.74	20.75	8,728	-0.23(-1.10%)
Aug 03, 2021	21.38	21.46	20.91	20.98	21,173	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.