Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.71	11.78	11.70	11.74	37,083	+0.03(+0.29%)
Oct 28, 2011	11.72	11.78	11.70	11.71	70,240	-0.04(-0.31%)
Oct 27, 2011	11.70	11.78	11.70	11.74	73,396	+0.02(+0.15%)
Oct 26, 2011	11.65	11.74	11.65	11.73	48,244	+0.04(+0.36%)
Oct 25, 2011	11.68	11.73	11.65	11.68	27,404	-0.05(-0.46%)
Oct 24, 2011	11.77	11.77	11.61	11.74	60,289	-0.04(-0.31%)
Oct 21, 2011	11.70	11.77	11.63	11.77	48,981	+0.09(+0.77%)
Oct 20, 2011	11.49	11.68	11.47	11.68	40,963	+0.13(+1.09%)
Oct 19, 2011	11.72	11.76	11.55	11.56	74,009	-0.16(-1.38%)
Oct 18, 2011	11.70	11.76	11.65	11.72	33,436	-0.06(-0.51%)
Oct 17, 2011	11.70	11.82	11.70	11.78	67,531	+0.04(+0.36%)
Oct 14, 2011	11.71	11.74	11.65	11.74	36,734	+0.07(+0.62%)
Oct 13, 2011	11.40	11.67	11.40	11.67	38,232	+0.24(+2.10%)
Oct 12, 2011	11.44	11.46	11.38	11.43	65,840	-0.02(-0.16%)
Oct 11, 2011	11.40	11.45	11.37	11.44	42,333	+0.00(+0.00%)
Oct 10, 2011	11.52	11.58	11.41	11.44	64,836	+0.01(+0.05%)
Oct 07, 2011	11.48	11.48	11.41	11.44	73,611	-0.02(-0.21%)
Oct 06, 2011	11.57	11.59	11.46	11.46	70,287	-0.07(-0.57%)
Oct 05, 2011	11.60	11.60	11.49	11.53	66,416	-0.02(-0.16%)
Oct 04, 2011	11.71	11.71	11.48	11.55	109,369	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.