Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.56	19.56	19.41	19.56	19,146	+0.13(+0.68%)
Oct 30, 2019	19.32	19.53	19.29	19.42	21,536	+0.14(+0.73%)
Oct 29, 2019	19.28	19.36	19.15	19.28	30,112	+0.08(+0.43%)
Oct 28, 2019	19.07	19.49	18.93	19.20	20,268	+0.02(+0.09%)
Oct 25, 2019	19.32	19.45	18.91	19.18	17,206	-0.02(-0.09%)
Oct 24, 2019	19.61	19.61	19.07	19.20	18,900	-0.41(-2.08%)
Oct 23, 2019	19.27	19.61	19.18	19.61	21,038	+0.53(+2.77%)
Oct 22, 2019	18.93	19.30	18.93	19.08	14,761	+0.11(+0.57%)
Oct 21, 2019	18.93	18.97	18.68	18.97	48,039	+0.04(+0.22%)
Oct 18, 2019	18.86	18.93	18.72	18.93	24,264	+0.13(+0.70%)
Oct 17, 2019	18.83	18.94	18.67	18.80	25,823	+0.08(+0.45%)
Oct 16, 2019	18.64	18.89	18.64	18.71	25,908	+0.02(+0.09%)
Oct 15, 2019	18.65	18.73	18.60	18.70	42,199	+0.08(+0.44%)
Oct 14, 2019	18.70	18.70	18.56	18.61	12,036	+0.03(+0.18%)
Oct 11, 2019	18.68	18.70	18.58	18.58	40,078	+0.01(+0.04%)
Oct 10, 2019	18.94	19.13	18.57	18.57	39,780	-0.33(-1.75%)
Oct 09, 2019	18.89	19.09	18.82	18.90	14,870	-0.02(-0.09%)
Oct 08, 2019	18.89	19.05	18.85	18.92	11,867	+0.01(+0.04%)
Oct 07, 2019	18.92	19.05	18.76	18.91	32,536	-0.02(-0.09%)
Oct 04, 2019	18.93	18.93	18.81	18.93	27,282	+0.12(+0.66%)
Oct 03, 2019	18.85	18.93	18.74	18.80	12,896	-0.04(-0.22%)
Oct 02, 2019	18.85	18.85	18.74	18.85	8,938	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.