Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.56	19.56	19.41	19.56	19,146	+0.13(+0.68%)
Oct 30, 2019	19.32	19.53	19.29	19.42	21,536	+0.14(+0.73%)
Oct 29, 2019	19.28	19.36	19.15	19.28	30,112	+0.08(+0.43%)
Oct 28, 2019	19.07	19.49	18.93	19.20	20,268	+0.02(+0.09%)
Oct 25, 2019	19.32	19.45	18.91	19.18	17,206	-0.02(-0.09%)
Oct 24, 2019	19.61	19.61	19.07	19.20	18,900	-0.41(-2.08%)
Oct 23, 2019	19.27	19.61	19.18	19.61	21,038	+0.53(+2.77%)
Oct 22, 2019	18.93	19.30	18.93	19.08	14,761	+0.11(+0.57%)
Oct 21, 2019	18.93	18.97	18.68	18.97	48,039	+0.04(+0.22%)
Oct 18, 2019	18.86	18.93	18.72	18.93	24,264	+0.13(+0.70%)
Oct 17, 2019	18.83	18.94	18.67	18.80	25,823	+0.08(+0.45%)
Oct 16, 2019	18.64	18.89	18.64	18.71	25,908	+0.02(+0.09%)
Oct 15, 2019	18.65	18.73	18.60	18.70	42,199	+0.08(+0.44%)
Oct 14, 2019	18.70	18.70	18.56	18.61	12,036	+0.03(+0.18%)
Oct 11, 2019	18.68	18.70	18.58	18.58	40,078	+0.01(+0.04%)
Oct 10, 2019	18.94	19.13	18.57	18.57	39,780	-0.33(-1.75%)
Oct 09, 2019	18.89	19.09	18.82	18.90	14,870	-0.02(-0.09%)
Oct 08, 2019	18.89	19.05	18.85	18.92	11,867	+0.01(+0.04%)
Oct 07, 2019	18.92	19.05	18.76	18.91	32,536	-0.02(-0.09%)
Oct 04, 2019	18.93	18.93	18.81	18.93	27,282	+0.12(+0.66%)
Oct 03, 2019	18.85	18.93	18.74	18.80	12,896	-0.04(-0.22%)
Oct 02, 2019	18.85	18.85	18.74	18.85	8,938	+0.07(+0.35%)
Oct 01, 2019	18.67	18.85	18.61	18.78	17,014	+0.08(+0.45%)
Sep 30, 2019	18.69	18.70	18.56	18.70	23,073	+0.09(+0.49%)
Sep 27, 2019	18.45	18.62	18.36	18.61	9,416	+0.18(+0.99%)
Sep 26, 2019	18.54	18.62	18.39	18.42	29,768	+0.01(+0.07%)
Sep 25, 2019	18.29	18.51	18.27	18.41	22,485	+0.11(+0.61%)
Sep 24, 2019	18.78	18.78	18.18	18.30	59,117	+0.14(+0.78%)
Sep 23, 2019	18.82	18.82	18.16	18.16	28,134	-0.63(-3.33%)
Sep 20, 2019	18.78	18.84	18.69	18.78	8,691	+0.07(+0.36%)
Sep 19, 2019	18.67	19.05	18.67	18.72	16,940	+0.08(+0.44%)
Sep 18, 2019	18.45	18.91	18.39	18.63	10,628	+0.18(+0.98%)
Sep 17, 2019	18.36	18.77	18.24	18.45	10,708	+0.07(+0.40%)
Sep 16, 2019	18.79	18.86	18.38	18.38	27,535	-0.16(-0.85%)
Sep 13, 2019	18.42	18.54	18.10	18.53	20,106	+0.16(+0.85%)
Sep 12, 2019	18.59	18.61	18.36	18.38	25,640	-0.16(-0.87%)
Sep 11, 2019	18.63	18.63	18.44	18.54	46,810	-0.03(-0.16%)
Sep 10, 2019	18.59	18.65	18.56	18.57	23,876	-0.05(-0.27%)
Sep 09, 2019	18.63	18.68	18.62	18.62	12,873	-0.07(-0.39%)
Sep 06, 2019	18.68	18.71	18.59	18.69	11,264	+0.02(+0.12%)
Sep 05, 2019	18.82	18.82	18.56	18.67	52,204	-0.12(-0.66%)
Sep 04, 2019	18.79	18.82	18.74	18.79	13,738	+0.01(+0.04%)
Sep 03, 2019	18.72	18.79	18.71	18.78	15,275	-0.03(-0.18%)
Aug 30, 2019	18.80	18.84	18.72	18.82	15,504	+0.07(+0.35%)
Aug 29, 2019	18.77	18.96	18.74	18.75	23,413	-0.07(-0.39%)
Aug 28, 2019	18.76	18.96	18.76	18.82	21,099	+0.03(+0.18%)
Aug 27, 2019	18.87	18.99	18.73	18.79	35,461	+0.00(+0.02%)
Aug 26, 2019	18.79	18.84	18.76	18.79	21,997	-0.01(-0.06%)
Aug 23, 2019	18.92	18.94	18.76	18.80	54,264	-0.08(-0.44%)
Aug 22, 2019	19.10	19.10	18.79	18.88	25,791	-0.24(-1.25%)
Aug 21, 2019	18.93	19.27	18.93	19.12	28,964	+0.26(+1.37%)
Aug 20, 2019	18.87	18.93	18.79	18.86	16,619	-0.01(-0.04%)
Aug 19, 2019	18.81	18.93	18.63	18.87	22,994	+0.01(+0.04%)
Aug 16, 2019	18.92	18.93	18.76	18.86	33,418	-0.04(-0.22%)
Aug 15, 2019	18.96	19.00	18.88	18.90	19,244	-0.06(-0.30%)
Aug 14, 2019	18.89	19.00	18.83	18.96	24,346	+0.10(+0.52%)
Aug 13, 2019	18.84	18.89	18.75	18.86	23,262	-0.02(-0.13%)
Aug 12, 2019	18.84	18.89	18.79	18.89	19,109	+0.01(+0.04%)
Aug 09, 2019	18.88	18.88	18.77	18.88	23,453	+0.07(+0.39%)
Aug 08, 2019	18.74	18.88	18.66	18.80	56,472	-0.08(-0.44%)
Aug 07, 2019	18.67	19.07	18.47	18.89	57,967	+0.21(+1.15%)
Aug 06, 2019	18.68	18.79	18.66	18.67	34,700	-0.05(-0.26%)
Aug 05, 2019	18.76	18.76	18.67	18.72	37,614	-0.06(-0.33%)
Aug 02, 2019	18.79	18.84	18.70	18.78	18,471	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.