Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.28	17.78	17.04	17.61	74,234	+0.33(+1.91%)
Oct 29, 2020	17.08	17.29	17.07	17.28	45,337	+0.03(+0.20%)
Oct 28, 2020	17.17	17.33	17.15	17.25	46,534	-0.04(-0.25%)
Oct 27, 2020	17.60	17.60	17.14	17.29	29,185	-0.49(-2.78%)
Oct 26, 2020	17.68	17.80	17.21	17.78	16,172	-0.03(-0.15%)
Oct 23, 2020	17.90	17.90	17.61	17.81	12,449	-0.06(-0.34%)
Oct 22, 2020	17.59	17.90	17.48	17.87	22,590	+0.27(+1.55%)
Oct 21, 2020	17.47	17.60	17.31	17.60	24,729	+0.14(+0.79%)
Oct 20, 2020	17.37	17.46	17.30	17.46	34,608	+0.11(+0.65%)
Oct 19, 2020	17.34	17.37	17.30	17.35	30,845	-0.02(-0.10%)
Oct 16, 2020	17.30	17.37	17.26	17.36	40,935	+0.12(+0.70%)
Oct 15, 2020	17.27	17.36	17.23	17.24	24,562	-0.09(-0.50%)
Oct 14, 2020	17.43	17.43	17.28	17.33	36,769	+0.07(+0.40%)
Oct 13, 2020	17.36	17.41	17.26	17.26	22,209	-0.12(-0.70%)
Oct 12, 2020	17.62	17.62	17.38	17.38	21,333	-0.04(-0.25%)
Oct 09, 2020	17.38	17.45	17.38	17.43	8,903	+0.08(+0.45%)
Oct 08, 2020	17.46	17.46	17.26	17.35	16,531	-0.03(-0.15%)
Oct 07, 2020	17.26	17.44	17.26	17.37	21,485	+0.12(+0.70%)
Oct 06, 2020	17.41	17.42	17.24	17.25	22,767	-0.16(-0.89%)
Oct 05, 2020	17.41	17.43	17.20	17.41	13,528	-0.03(-0.16%)
Oct 02, 2020	17.31	17.54	17.31	17.44	14,454	+0.03(+0.16%)
Oct 01, 2020	17.40	17.47	17.33	17.41	17,674	+0.08(+0.45%)
Sep 30, 2020	17.49	17.62	17.33	17.33	27,920	-0.12(-0.69%)
Sep 29, 2020	17.48	17.57	17.36	17.45	27,781	-0.03(-0.17%)
Sep 28, 2020	17.49	17.62	17.48	17.48	27,556	-0.02(-0.09%)
Sep 25, 2020	17.53	17.62	17.26	17.50	19,542	-0.03(-0.15%)
Sep 24, 2020	17.51	17.59	17.39	17.52	14,294	+0.03(+0.17%)
Sep 23, 2020	17.81	17.92	17.36	17.49	30,501	-0.32(-1.80%)
Sep 22, 2020	17.79	17.92	17.68	17.81	54,829	+0.08(+0.46%)
Sep 21, 2020	17.77	17.88	17.62	17.73	27,852	-0.09(-0.53%)
Sep 18, 2020	17.82	17.85	17.68	17.83	11,019	-0.03(-0.17%)
Sep 17, 2020	17.82	17.89	17.82	17.86	13,632	+0.04(+0.22%)
Sep 16, 2020	17.80	17.89	17.80	17.82	19,638	-0.03(-0.15%)
Sep 15, 2020	17.68	17.88	17.67	17.85	27,158	+0.09(+0.51%)
Sep 14, 2020	17.80	17.89	17.65	17.76	15,571	-0.00(-0.02%)
Sep 11, 2020	17.72	17.88	17.72	17.76	16,239	+0.03(+0.19%)
Sep 10, 2020	17.91	17.91	17.67	17.72	20,545	-0.08(-0.44%)
Sep 09, 2020	17.60	17.87	17.60	17.80	35,849	+0.18(+1.03%)
Sep 08, 2020	17.66	17.68	17.33	17.62	23,737	-0.06(-0.34%)
Sep 04, 2020	17.66	17.77	17.50	17.68	64,610	-0.01(-0.05%)
Sep 03, 2020	17.63	17.72	17.55	17.69	23,110	+0.05(+0.29%)
Sep 02, 2020	17.67	17.67	17.52	17.64	36,550	+0.08(+0.44%)
Sep 01, 2020	17.66	17.66	17.48	17.56	40,442	+0.06(+0.37%)
Aug 31, 2020	17.78	17.89	17.44	17.50	43,685	-0.19(-1.10%)
Aug 28, 2020	17.47	17.70	17.46	17.69	34,799	+0.18(+1.03%)
Aug 27, 2020	17.45	17.76	17.43	17.51	30,006	-0.02(-0.10%)
Aug 26, 2020	17.69	17.69	17.30	17.53	50,162	-0.14(-0.80%)
Aug 25, 2020	17.70	17.73	17.63	17.67	16,512	-0.00(-0.02%)
Aug 24, 2020	17.83	17.88	17.65	17.67	23,828	-0.09(-0.53%)
Aug 21, 2020	17.76	17.80	17.61	17.77	33,871	+0.06(+0.31%)
Aug 20, 2020	17.69	17.76	17.63	17.71	36,887	+0.08(+0.46%)
Aug 19, 2020	17.62	17.75	17.57	17.63	28,192	-0.06(-0.32%)
Aug 18, 2020	17.75	17.78	17.69	17.69	16,797	-0.08(-0.43%)
Aug 17, 2020	17.70	17.83	17.66	17.76	19,391	+0.07(+0.38%)
Aug 14, 2020	17.77	17.86	17.62	17.70	29,439	+0.01(+0.06%)
Aug 13, 2020	17.60	17.86	17.60	17.68	31,639	+0.02(+0.09%)
Aug 12, 2020	17.81	17.81	17.61	17.67	18,799	-0.00(-0.01%)
Aug 11, 2020	17.73	17.79	17.61	17.67	11,082	+0.00(+0.00%)
Aug 10, 2020	17.77	17.80	17.39	17.67	24,552	-0.13(-0.75%)
Aug 07, 2020	17.88	17.88	17.75	17.80	18,035	-0.06(-0.31%)
Aug 06, 2020	17.78	17.90	17.78	17.86	19,470	+0.09(+0.53%)
Aug 05, 2020	17.74	17.81	17.70	17.76	19,595	+0.00(+0.00%)
Aug 04, 2020	17.59	17.81	17.59	17.76	31,683	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.