Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.54	12.58	12.42	12.56	33,399	+0.14(+1.16%)
Dec 29, 2011	12.46	12.46	12.37	12.42	43,487	+0.01(+0.05%)
Dec 28, 2011	12.56	12.56	12.38	12.41	71,774	-0.10(-0.82%)
Dec 27, 2011	12.57	12.62	12.50	12.52	50,020	-0.05(-0.38%)
Dec 23, 2011	12.47	12.60	12.38	12.56	53,147	+0.23(+1.85%)
Dec 21, 2011	12.53	12.65	12.32	12.34	97,273	-0.29(-2.33%)
Dec 20, 2011	12.64	12.67	12.49	12.63	52,249	-0.01(-0.09%)
Dec 19, 2011	12.78	12.78	12.46	12.64	87,295	-0.07(-0.57%)
Dec 16, 2011	12.59	12.81	12.39	12.71	97,676	+0.16(+1.29%)
Dec 15, 2011	12.34	12.59	12.29	12.55	117,321	+0.20(+1.66%)
Dec 14, 2011	12.41	12.47	12.30	12.35	55,734	+0.00(+0.00%)
Dec 13, 2011	12.20	12.36	12.19	12.35	79,034	+0.14(+1.18%)
Dec 12, 2011	12.14	12.27	12.14	12.20	75,903	-0.02(-0.15%)
Dec 09, 2011	12.18	12.34	12.14	12.22	47,486	+0.00(+0.00%)
Dec 08, 2011	12.24	12.26	12.17	12.22	41,376	+0.01(+0.10%)
Dec 07, 2011	12.14	12.21	12.09	12.21	48,577	+0.13(+1.04%)
Dec 06, 2011	12.09	12.12	12.05	12.08	71,408	-0.05(-0.40%)
Dec 05, 2011	12.32	12.46	12.09	12.13	79,764	-0.19(-1.56%)
Dec 02, 2011	12.24	12.32	12.20	12.32	87,807	+0.14(+1.18%)
Dec 01, 2011	12.12	12.20	12.11	12.18	54,513	+0.11(+0.90%)
Nov 30, 2011	12.11	12.13	11.98	12.07	79,518	-0.04(-0.35%)
Nov 29, 2011	12.11	12.17	12.08	12.11	43,350	-0.06(-0.49%)
Nov 28, 2011	12.17	12.23	12.06	12.17	57,665	-0.10(-0.83%)
Nov 25, 2011	12.21	12.30	12.20	12.27	20,461	+0.11(+0.89%)
Nov 23, 2011	12.12	12.17	12.09	12.17	65,406	+0.07(+0.60%)
Nov 22, 2011	11.99	12.14	11.97	12.09	97,929	+0.16(+1.30%)
Nov 21, 2011	11.92	11.96	11.87	11.94	51,440	+0.02(+0.16%)
Nov 18, 2011	11.96	12.06	11.89	11.92	52,553	-0.05(-0.40%)
Nov 17, 2011	11.93	12.06	11.92	11.97	47,884	-0.03(-0.25%)
Nov 16, 2011	11.91	12.21	11.91	12.00	70,814	+0.07(+0.60%)
Nov 15, 2011	12.02	12.05	11.93	11.93	58,780	-0.10(-0.80%)
Nov 14, 2011	11.99	12.02	11.98	12.02	125,762	+0.01(+0.10%)
Nov 11, 2011	12.00	12.02	11.96	12.01	53,135	-0.01(-0.10%)
Nov 10, 2011	12.02	12.02	11.96	12.02	133,743	+0.01(+0.05%)
Nov 09, 2011	11.92	12.02	11.91	12.02	64,278	+0.10(+0.81%)
Nov 08, 2011	11.90	11.96	11.82	11.92	54,519	+0.02(+0.20%)
Nov 07, 2011	11.94	11.96	11.84	11.90	48,546	-0.04(-0.35%)
Nov 04, 2011	11.88	11.94	11.85	11.94	56,117	+0.06(+0.51%)
Nov 03, 2011	11.76	11.88	11.73	11.88	46,812	+0.16(+1.33%)
Nov 02, 2011	11.87	11.97	11.70	11.72	86,485	-0.20(-1.71%)
Nov 01, 2011	11.82	11.93	11.79	11.93	69,111	+0.14(+1.19%)
Oct 31, 2011	11.75	11.82	11.74	11.79	36,942	+0.03(+0.29%)
Oct 28, 2011	11.76	11.82	11.74	11.75	69,974	-0.04(-0.31%)
Oct 27, 2011	11.75	11.82	11.74	11.79	73,118	+0.02(+0.15%)
Oct 26, 2011	11.70	11.78	11.70	11.77	48,062	+0.04(+0.36%)
Oct 25, 2011	11.72	11.77	11.69	11.73	27,300	-0.05(-0.46%)
Oct 24, 2011	11.82	11.82	11.65	11.78	60,061	-0.04(-0.31%)
Oct 21, 2011	11.74	11.82	11.67	11.82	48,795	+0.09(+0.77%)
Oct 20, 2011	11.53	11.73	11.51	11.73	40,808	+0.13(+1.09%)
Oct 19, 2011	11.76	11.81	11.60	11.60	73,729	-0.16(-1.38%)
Oct 18, 2011	11.74	11.80	11.70	11.76	33,309	-0.06(-0.51%)
Oct 17, 2011	11.74	11.86	11.74	11.82	67,276	+0.04(+0.36%)
Oct 14, 2011	11.75	11.78	11.70	11.78	36,595	+0.07(+0.62%)
Oct 13, 2011	11.45	11.71	11.45	11.71	38,087	+0.24(+2.10%)
Oct 12, 2011	11.49	11.51	11.42	11.47	65,591	-0.02(-0.16%)
Oct 11, 2011	11.45	11.49	11.41	11.49	42,173	+0.00(+0.00%)
Oct 10, 2011	11.57	11.63	11.45	11.49	64,591	+0.01(+0.05%)
Oct 07, 2011	11.52	11.52	11.45	11.48	73,333	-0.02(-0.21%)
Oct 06, 2011	11.61	11.64	11.51	11.51	70,021	-0.07(-0.57%)
Oct 05, 2011	11.64	11.64	11.54	11.57	66,164	-0.02(-0.16%)
Oct 04, 2011	11.75	11.76	11.52	11.59	108,955	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.