Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.40	11.36	11.36	11.36	264,762	-0.09(-0.75%)
Dec 30, 2013	11.54	11.54	11.39	11.44	167,193	-0.04(-0.32%)
Dec 27, 2013	11.53	11.57	11.46	11.48	174,817	-0.08(-0.69%)
Dec 26, 2013	11.58	11.60	11.53	11.56	175,679	-0.01(-0.11%)
Dec 24, 2013	11.58	11.58	11.52	11.57	89,289	+0.02(+0.16%)
Dec 23, 2013	11.43	11.60	11.40	11.55	150,857	+0.12(+1.02%)
Dec 20, 2013	11.32	11.49	11.29	11.44	206,846	+0.07(+0.63%)
Dec 19, 2013	11.40	11.47	11.36	11.37	337,031	+0.01(+0.05%)
Dec 18, 2013	11.29	11.41	11.22	11.36	172,780	+0.12(+1.09%)
Dec 17, 2013	11.10	11.29	11.10	11.24	207,895	+0.13(+1.21%)
Dec 16, 2013	11.11	11.16	11.07	11.10	227,827	-0.02(-0.22%)
Dec 13, 2013	11.12	11.16	11.10	11.13	89,300	+0.01(+0.11%)
Dec 12, 2013	11.10	11.13	11.10	11.12	113,427	-0.04(-0.33%)
Dec 11, 2013	11.13	11.15	11.11	11.15	105,622	-0.01(-0.11%)
Dec 10, 2013	11.10	11.16	11.10	11.16	226,674	+0.06(+0.55%)
Dec 09, 2013	11.13	11.14	11.08	11.10	217,049	-0.06(-0.55%)
Dec 06, 2013	11.20	11.20	11.11	11.16	186,411	+0.05(+0.44%)
Dec 05, 2013	11.11	11.15	11.08	11.12	193,313	-0.01(-0.11%)
Dec 04, 2013	11.15	11.18	11.12	11.13	198,792	-0.01(-0.09%)
Dec 03, 2013	11.13	11.17	11.12	11.14	82,480	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.