Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.68	13.61	13.61	13.61	72,534	-0.03(-0.19%)
Dec 30, 2014	13.65	13.65	13.58	13.63	49,019	+0.03(+0.24%)
Dec 29, 2014	13.63	13.63	13.54	13.60	71,398	-0.01(-0.09%)
Dec 26, 2014	13.61	13.61	13.57	13.61	30,632	+0.01(+0.05%)
Dec 24, 2014	13.56	13.61	13.61	13.61	21,605	+0.06(+0.43%)
Dec 23, 2014	13.74	13.76	13.48	13.55	204,023	-0.08(-0.57%)
Dec 22, 2014	13.59	13.63	13.54	13.63	61,171	+0.07(+0.51%)
Dec 19, 2014	13.53	13.58	13.49	13.56	58,014	+0.05(+0.33%)
Dec 18, 2014	13.60	13.62	13.51	13.51	52,364	-0.06(-0.43%)
Dec 17, 2014	13.47	13.57	13.43	13.57	116,402	+0.08(+0.62%)
Dec 16, 2014	13.46	13.55	13.46	13.49	126,786	+0.03(+0.19%)
Dec 15, 2014	13.51	13.55	13.44	13.46	89,567	-0.01(-0.05%)
Dec 12, 2014	13.28	13.50	13.28	13.47	131,046	+0.20(+1.51%)
Dec 11, 2014	13.26	13.29	13.24	13.27	76,256	+0.01(+0.10%)
Dec 10, 2014	13.20	13.29	13.19	13.25	97,413	+0.07(+0.54%)
Dec 09, 2014	13.12	13.20	13.10	13.18	117,067	+0.06(+0.49%)
Dec 08, 2014	13.07	13.13	13.04	13.12	76,572	+0.08(+0.59%)
Dec 05, 2014	13.10	13.11	13.04	13.04	84,718	-0.05(-0.39%)
Dec 04, 2014	13.15	13.20	13.09	13.09	80,961	-0.05(-0.41%)
Dec 03, 2014	13.13	13.16	13.11	13.15	31,052	+0.05(+0.36%)
Dec 02, 2014	13.07	13.12	13.07	13.10	58,011	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.