Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.07	13.12	13.03	13.10	62,615	+0.13(+0.97%)
Mar 29, 2012	12.84	13.00	12.80	12.98	88,820	+0.15(+1.17%)
Mar 28, 2012	12.74	12.83	12.66	12.83	122,554	+0.13(+0.99%)
Mar 27, 2012	12.68	12.70	12.61	12.70	71,271	+0.06(+0.48%)
Mar 26, 2012	12.76	12.77	12.63	12.64	89,277	-0.10(-0.76%)
Mar 23, 2012	12.60	12.74	12.58	12.74	79,600	+0.21(+1.68%)
Mar 22, 2012	12.55	12.60	12.51	12.53	107,150	-0.02(-0.14%)
Mar 21, 2012	12.43	12.59	12.43	12.54	89,093	-0.01(-0.10%)
Mar 20, 2012	12.56	12.59	12.36	12.56	137,030	+0.20(+1.60%)
Mar 19, 2012	12.19	12.36	12.08	12.36	118,443	+0.15(+1.23%)
Mar 16, 2012	12.34	12.38	12.07	12.21	193,643	-0.22(-1.74%)
Mar 15, 2012	12.68	12.68	12.42	12.42	192,019	-0.22(-1.76%)
Mar 14, 2012	12.95	12.95	12.57	12.65	161,363	-0.26(-2.00%)
Mar 13, 2012	13.04	13.09	12.91	12.91	90,790	-0.15(-1.15%)
Mar 12, 2012	13.16	13.21	12.89	13.06	137,165	-0.10(-0.73%)
Mar 09, 2012	13.09	13.22	13.02	13.15	67,343	+0.11(+0.88%)
Mar 08, 2012	13.14	13.22	12.97	13.04	91,836	-0.10(-0.78%)
Mar 07, 2012	12.95	13.14	12.92	13.14	58,591	+0.25(+1.91%)
Mar 06, 2012	12.92	12.99	12.89	12.89	70,736	-0.08(-0.60%)
Mar 05, 2012	12.91	13.00	12.91	12.97	31,950	+0.02(+0.14%)
Mar 02, 2012	12.87	12.97	12.86	12.95	70,870	+0.03(+0.23%)
Mar 01, 2012	12.88	13.02	12.85	12.92	53,472	+0.05(+0.42%)
Feb 29, 2012	13.01	13.01	12.86	12.87	63,050	-0.06(-0.49%)
Feb 28, 2012	13.29	13.29	12.92	12.93	85,685	-0.31(-2.34%)
Feb 27, 2012	13.22	13.32	13.19	13.24	93,708	+0.02(+0.18%)
Feb 24, 2012	13.01	13.22	12.95	13.22	49,146	+0.29(+2.28%)
Feb 23, 2012	13.01	13.06	12.92	12.92	82,776	-0.08(-0.65%)
Feb 22, 2012	13.09	13.09	12.98	13.01	92,267	-0.08(-0.60%)
Feb 21, 2012	12.88	13.09	12.88	13.09	77,640	+0.26(+2.02%)
Feb 17, 2012	12.92	12.94	12.74	12.83	78,661	-0.17(-1.30%)
Feb 16, 2012	12.85	13.04	12.83	13.00	208,999	+0.10(+0.79%)
Feb 15, 2012	12.86	12.97	12.85	12.89	67,576	+0.03(+0.23%)
Feb 14, 2012	12.97	13.01	12.82	12.86	127,189	-0.16(-1.20%)
Feb 13, 2012	12.98	13.02	12.94	13.02	77,340	+0.05(+0.42%)
Feb 10, 2012	12.85	12.98	12.85	12.97	73,389	+0.10(+0.75%)
Feb 09, 2012	12.95	12.98	12.86	12.87	61,920	-0.05(-0.42%)
Feb 08, 2012	12.89	12.94	12.79	12.92	90,142	+0.05(+0.37%)
Feb 07, 2012	13.00	13.00	12.81	12.88	66,495	-0.10(-0.79%)
Feb 06, 2012	12.89	12.98	12.81	12.98	59,967	+0.09(+0.70%)
Feb 03, 2012	12.89	12.89	12.78	12.89	96,107	+0.08(+0.61%)
Feb 02, 2012	12.92	12.93	12.76	12.81	110,775	-0.10(-0.79%)
Feb 01, 2012	12.86	12.92	12.85	12.91	82,109	+0.05(+0.42%)
Jan 31, 2012	12.86	12.88	12.78	12.86	93,438	+0.01(+0.05%)
Jan 30, 2012	12.86	12.90	12.77	12.85	89,374	+0.06(+0.47%)
Jan 27, 2012	12.98	12.99	12.79	12.79	79,625	-0.17(-1.34%)
Jan 26, 2012	12.80	12.97	12.77	12.96	91,395	+0.19(+1.50%)
Jan 25, 2012	12.63	12.78	12.63	12.77	84,152	+0.06(+0.47%)
Jan 24, 2012	12.88	12.88	12.66	12.71	104,693	-0.06(-0.45%)
Jan 23, 2012	12.73	12.81	12.71	12.77	105,397	+0.08(+0.59%)
Jan 20, 2012	12.71	12.71	12.65	12.69	82,909	-0.02(-0.19%)
Jan 19, 2012	12.63	12.72	12.59	12.72	67,541	+0.10(+0.76%)
Jan 18, 2012	12.50	12.62	12.40	12.62	115,016	+0.07(+0.53%)
Jan 17, 2012	12.59	12.59	12.45	12.56	105,265	-0.06(-0.50%)
Jan 13, 2012	12.59	12.67	12.53	12.62	81,613	-0.03(-0.21%)
Jan 12, 2012	12.69	12.72	12.58	12.65	98,256	-0.03(-0.24%)
Jan 11, 2012	12.60	12.68	12.60	12.68	48,447	+0.04(+0.28%)
Jan 10, 2012	12.56	12.64	12.52	12.64	65,126	+0.13(+1.06%)
Jan 09, 2012	12.57	12.57	12.39	12.51	75,369	+0.00(+0.00%)
Jan 06, 2012	12.51	12.56	12.48	12.51	60,448	+0.07(+0.53%)
Jan 05, 2012	12.62	12.63	12.41	12.44	83,553	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.