Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.26	13.37	13.15	13.37	67,257	+0.17(+1.27%)
Mar 27, 2013	13.18	13.21	13.04	13.21	110,653	+0.04(+0.32%)
Mar 26, 2013	13.04	13.16	12.91	13.16	107,329	+0.18(+1.39%)
Mar 25, 2013	13.33	13.37	12.98	12.98	116,382	-0.29(-2.17%)
Mar 22, 2013	13.57	13.57	13.21	13.27	138,302	-0.23(-1.69%)
Mar 21, 2013	13.36	13.68	13.19	13.50	150,961	+0.11(+0.85%)
Mar 20, 2013	13.18	13.39	13.14	13.39	107,734	+0.15(+1.14%)
Mar 19, 2013	13.04	13.24	12.97	13.24	152,979	+0.22(+1.66%)
Mar 18, 2013	12.65	13.06	12.65	13.02	125,331	+0.25(+1.98%)
Mar 15, 2013	12.98	12.98	12.69	12.77	154,591	-0.19(-1.44%)
Mar 14, 2013	13.06	13.06	12.90	12.95	141,640	-0.08(-0.65%)
Mar 13, 2013	13.10	13.11	13.01	13.04	159,452	-0.09(-0.69%)
Mar 12, 2013	13.16	13.16	13.04	13.13	137,862	+0.02(+0.18%)
Mar 11, 2013	13.25	13.25	13.08	13.10	88,237	-0.11(-0.86%)
Mar 08, 2013	13.19	13.22	13.10	13.22	104,887	+0.00(+0.00%)
Mar 07, 2013	13.27	13.28	13.21	13.22	55,591	-0.08(-0.59%)
Mar 06, 2013	13.34	13.34	13.26	13.30	88,408	+0.00(+0.00%)
Mar 05, 2013	13.34	13.34	13.27	13.30	72,168	-0.05(-0.41%)
Mar 04, 2013	13.37	13.42	13.31	13.35	69,234	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.