Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.66	15.68	15.58	15.63	46,249	+0.00(+0.00%)
Mar 30, 2017	15.63	15.66	15.55	15.63	38,944	+0.05(+0.33%)
Mar 29, 2017	15.60	15.62	15.55	15.58	31,488	-0.01(-0.09%)
Mar 28, 2017	15.56	15.59	15.50	15.59	63,612	+0.08(+0.52%)
Mar 27, 2017	15.42	15.51	15.42	15.51	48,184	+0.12(+0.75%)
Mar 24, 2017	15.39	15.40	15.31	15.39	29,464	+0.04(+0.28%)
Mar 23, 2017	15.35	15.38	15.31	15.35	22,574	+0.00(+0.00%)
Mar 22, 2017	15.34	15.40	15.34	15.35	18,225	+0.01(+0.07%)
Mar 21, 2017	15.40	15.40	15.29	15.34	23,284	-0.07(-0.42%)
Mar 20, 2017	15.20	15.40	15.20	15.40	34,333	+0.20(+1.33%)
Mar 17, 2017	15.32	15.32	15.15	15.20	48,420	-0.04(-0.24%)
Mar 16, 2017	15.25	15.31	15.15	15.24	32,725	-0.02(-0.14%)
Mar 15, 2017	15.13	15.30	15.11	15.26	23,569	+0.15(+1.00%)
Mar 14, 2017	15.13	15.15	15.06	15.11	40,435	-0.01(-0.10%)
Mar 13, 2017	15.32	15.32	15.11	15.12	67,750	-0.12(-0.76%)
Mar 10, 2017	15.26	15.29	15.12	15.24	38,111	+0.09(+0.62%)
Mar 09, 2017	15.48	15.55	15.02	15.14	88,381	-0.37(-2.38%)
Mar 08, 2017	15.57	15.59	15.51	15.51	24,692	-0.12(-0.79%)
Mar 07, 2017	15.73	15.77	15.62	15.64	19,789	-0.01(-0.05%)
Mar 06, 2017	15.88	15.89	15.60	15.64	38,766	-0.19(-1.19%)
Mar 03, 2017	15.71	15.83	15.59	15.83	57,979	+0.21(+1.34%)
Mar 02, 2017	15.67	15.74	15.56	15.62	52,098	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.