Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.99	16.99	16.67	16.76	41,214	+0.00(+0.00%)
Mar 30, 2023	16.51	16.79	16.51	16.76	11,038	+0.30(+1.84%)
Mar 29, 2023	16.36	16.62	16.16	16.46	36,462	+0.12(+0.75%)
Mar 28, 2023	16.54	16.67	16.26	16.34	23,584	-0.11(-0.69%)
Mar 27, 2023	16.59	16.69	16.31	16.45	35,966	+0.02(+0.12%)
Mar 24, 2023	16.47	16.59	16.41	16.43	11,279	-0.08(-0.46%)
Mar 23, 2023	16.59	16.59	16.17	16.51	18,169	-0.14(-0.85%)
Mar 22, 2023	16.51	16.65	15.87	16.65	20,764	+0.38(+2.33%)
Mar 21, 2023	16.45	16.45	16.08	16.27	10,937	+0.00(+0.01%)
Mar 20, 2023	16.49	16.49	16.21	16.27	7,443	-0.15(-0.92%)
Mar 17, 2023	16.09	16.43	16.01	16.42	25,281	+0.36(+2.24%)
Mar 16, 2023	16.22	16.22	15.97	16.06	30,800	-0.04(-0.23%)
Mar 15, 2023	16.04	16.11	15.93	16.10	35,304	+0.10(+0.65%)
Mar 14, 2023	15.89	16.11	15.89	15.99	16,207	+0.02(+0.12%)
Mar 13, 2023	15.88	16.11	15.88	15.97	16,969	+0.08(+0.48%)
Mar 10, 2023	16.22	16.32	15.90	15.90	31,379	-0.22(-1.35%)
Mar 09, 2023	16.27	16.48	16.12	16.12	20,103	-0.15(-0.93%)
Mar 08, 2023	16.31	16.48	16.23	16.27	34,319	-0.04(-0.23%)
Mar 07, 2023	16.71	16.71	16.31	16.31	26,387	-0.43(-2.54%)
Mar 06, 2023	16.73	16.80	16.54	16.73	25,948	-0.09(-0.51%)
Mar 03, 2023	16.69	16.90	16.46	16.82	36,633	+0.26(+1.54%)
Mar 02, 2023	16.77	16.77	16.54	16.56	44,626	-0.26(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.