Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.77 -0.13 (-0.73%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.40 15.40 15.34 15.37 47,999 -0.02(-0.10%)
Apr 27, 2018 15.31 15.39 15.31 15.39 36,902 +0.05(+0.35%)
Apr 26, 2018 15.25 15.34 15.25 15.34 38,722 +0.08(+0.55%)
Apr 25, 2018 15.33 15.37 15.25 15.25 32,896 -0.08(-0.54%)
Apr 24, 2018 15.43 15.43 15.29 15.34 72,268 -0.02(-0.10%)
Apr 23, 2018 15.40 15.42 15.35 15.35 64,051 -0.11(-0.74%)
Apr 20, 2018 15.52 15.52 15.43 15.46 25,888 -0.03(-0.17%)
Apr 19, 2018 15.46 15.52 15.44 15.49 29,585 +0.01(+0.07%)
Apr 18, 2018 15.57 15.57 15.46 15.48 23,619 -0.06(-0.41%)
Apr 17, 2018 15.62 15.63 15.54 15.54 33,918 +0.00(+0.01%)
Apr 16, 2018 15.58 15.62 15.53 15.54 48,864 -0.09(-0.59%)
Apr 13, 2018 15.58 15.64 15.56 15.63 53,279 +0.03(+0.20%)
Apr 12, 2018 15.63 15.63 15.60 15.60 29,666 +0.01(+0.04%)
Apr 11, 2018 15.58 15.62 15.57 15.60 35,965 +0.02(+0.15%)
Apr 10, 2018 15.66 15.67 15.57 15.57 37,804 -0.06(-0.37%)
Apr 09, 2018 15.67 15.67 15.59 15.63 36,165 -0.06(-0.36%)
Apr 06, 2018 15.60 15.73 15.60 15.69 46,782 +0.14(+0.87%)
Apr 05, 2018 15.56 15.58 15.50 15.55 35,778 -0.02(-0.10%)
Apr 04, 2018 15.51 15.57 15.49 15.57 28,651 +0.05(+0.34%)
Apr 03, 2018 15.59 15.59 15.50 15.51 38,332 -0.03(-0.19%)
Apr 02, 2018 15.69 15.69 15.54 15.54 46,882 -0.07(-0.44%)
Mar 29, 2018 15.61 15.61 15.61 0 -0.09(-0.58%)
Mar 28, 2018 15.63 15.72 15.62 15.70 29,509 +0.08(+0.48%)
Mar 27, 2018 15.61 15.69 15.54 15.63 41,387 +0.08(+0.49%)
Mar 26, 2018 15.65 15.73 15.54 15.55 46,766 -0.10(-0.63%)
Mar 23, 2018 15.69 15.78 15.61 15.65 28,433 -0.05(-0.34%)
Mar 22, 2018 15.64 15.76 15.63 15.70 70,281 +0.06(+0.39%)
Mar 21, 2018 15.69 15.73 15.63 15.64 28,847 -0.12(-0.74%)
Mar 20, 2018 15.79 15.80 15.69 15.76 48,600 -0.06(-0.38%)
Mar 19, 2018 15.92 15.93 15.78 15.82 29,956 -0.17(-1.08%)
Mar 16, 2018 15.76 15.99 15.76 15.99 50,813 +0.17(+1.09%)
Mar 15, 2018 15.80 15.83 15.76 15.82 20,704 -0.02(-0.09%)
Mar 14, 2018 15.80 15.84 15.77 15.83 18,726 +0.00(+0.00%)
Mar 13, 2018 15.85 15.94 15.76 15.83 50,507 -0.07(-0.43%)
Mar 12, 2018 15.89 15.90 15.73 15.90 41,865 +0.08(+0.48%)
Mar 09, 2018 15.76 15.83 15.73 15.82 19,959 +0.00(+0.00%)
Mar 08, 2018 15.74 15.84 15.74 15.82 21,203 +0.05(+0.29%)
Mar 07, 2018 15.75 15.78 15,106 -0.04(-0.24%)
Mar 06, 2018 15.76 15.85 15.74 15.82 18,762 +0.05(+0.29%)
Mar 05, 2018 15.78 15.85 15.76 15.77 38,771 +0.00(+0.00%)
Mar 02, 2018 15.71 15.77 15.71 15.77 24,135 +0.03(+0.19%)
Mar 01, 2018 15.81 15.81 15.74 15.74 30,613 +0.04(+0.24%)
Feb 28, 2018 15.79 15.85 15.70 15.70 28,694 -0.11(-0.68%)
Feb 27, 2018 15.79 15.88 15.79 15.81 19,274 -0.01(-0.08%)
Feb 26, 2018 15.74 15.82 15.73 15.82 21,808 +0.09(+0.57%)
Feb 23, 2018 15.71 15.81 15.71 15.73 17,986 +0.02(+0.10%)
Feb 22, 2018 15.81 15.85 15.71 15.72 31,554 -0.12(-0.76%)
Feb 21, 2018 15.81 15.85 15.81 15.84 37,528 -0.01(-0.05%)
Feb 20, 2018 15.88 15.89 15.81 15.85 31,377 -0.01(-0.07%)
Feb 16, 2018 15.86 15.86 15.86 0 +0.01(+0.09%)
Feb 15, 2018 15.78 15.88 15.77 15.84 36,541 +0.02(+0.14%)
Feb 14, 2018 15.66 15.83 15.66 15.82 57,124 +0.14(+0.91%)
Feb 13, 2018 15.66 15.73 15.65 15.68 35,969 +0.07(+0.43%)
Feb 12, 2018 15.69 15.69 15.61 15.61 53,100 -0.09(-0.57%)
Feb 09, 2018 15.81 15.81 15.68 15.70 51,776 -0.06(-0.38%)
Feb 08, 2018 15.88 15.88 15.76 15.76 41,061 -0.12(-0.76%)
Feb 07, 2018 15.81 15.97 15.77 15.88 41,390 +0.08(+0.52%)
Feb 06, 2018 15.71 15.81 15.67 15.80 54,860 +0.13(+0.81%)
Feb 05, 2018 15.79 15.84 15.62 15.67 29,348 -0.19(-1.23%)
Feb 02, 2018 15.93 15.93 15.73 15.87 43,388 -0.11(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.