Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.70	11.70	11.57	11.58	69,589	-0.08(-0.72%)
May 23, 2011	11.64	11.66	11.57	11.66	51,549	+0.06(+0.53%)
May 20, 2011	11.59	11.61	11.56	11.60	58,930	-0.04(-0.37%)
May 19, 2011	11.56	11.69	11.53	11.64	103,003	+0.13(+1.09%)
May 18, 2011	11.48	11.53	11.42	11.52	122,087	+0.08(+0.74%)
May 17, 2011	11.44	11.47	11.40	11.43	58,004	+0.04(+0.32%)
May 16, 2011	11.42	11.49	11.40	11.40	63,953	-0.04(-0.32%)
May 13, 2011	11.45	11.45	11.35	11.43	57,094	+0.01(+0.11%)
May 12, 2011	11.32	11.44	11.29	11.42	56,564	+0.14(+1.23%)
May 11, 2011	11.32	11.33	11.28	11.28	46,920	+0.01(+0.05%)
May 10, 2011	11.34	11.34	11.27	11.28	35,253	-0.04(-0.32%)
May 09, 2011	11.32	11.34	11.26	11.31	49,326	+0.02(+0.16%)
May 06, 2011	11.33	11.33	11.25	11.29	54,137	+0.01(+0.05%)
May 05, 2011	11.28	11.29	11.23	11.29	79,077	+0.03(+0.27%)
May 04, 2011	11.20	11.26	11.18	11.26	48,145	+0.06(+0.54%)
May 03, 2011	11.16	11.25	11.15	11.20	71,413	-0.04(-0.37%)
May 02, 2011	11.22	11.24	11.22	11.24	53,472	+0.10(+0.92%)
Apr 29, 2011	11.09	11.14	11.07	11.14	53,884	+0.05(+0.49%)
Apr 28, 2011	11.08	11.10	11.01	11.08	98,883	+0.02(+0.16%)
Apr 27, 2011	11.10	11.11	10.99	11.07	55,224	+0.01(+0.06%)
Apr 26, 2011	11.02	11.06	10.94	11.06	89,427	+0.08(+0.71%)
Apr 25, 2011	11.04	11.09	10.96	10.98	55,214	-0.05(-0.44%)
Apr 21, 2011	11.07	11.11	10.99	11.03	61,946	-0.01(-0.11%)
Apr 20, 2011	11.13	11.13	11.01	11.04	53,370	-0.04(-0.33%)
Apr 19, 2011	11.05	11.08	10.98	11.08	35,027	+0.01(+0.11%)
Apr 18, 2011	11.01	11.10	11.00	11.07	41,720	+0.01(+0.08%)
Apr 15, 2011	10.96	11.09	10.91	11.06	52,725	+0.14(+1.24%)
Apr 14, 2011	10.88	10.97	10.88	10.92	64,153	-0.01(-0.06%)
Apr 13, 2011	11.07	11.11	10.92	10.93	96,355	-0.14(-1.25%)
Apr 12, 2011	11.07	11.08	11.03	11.07	25,246	+0.02(+0.16%)
Apr 11, 2011	11.19	11.19	11.04	11.05	50,033	-0.13(-1.13%)
Apr 08, 2011	11.18	11.20	11.13	11.17	57,541	+0.05(+0.43%)
Apr 07, 2011	11.13	11.20	11.12	11.13	48,017	-0.04(-0.32%)
Apr 06, 2011	11.16	11.19	11.10	11.16	32,516	+0.06(+0.54%)
Apr 05, 2011	11.22	11.27	11.10	11.10	88,317	-0.13(-1.18%)
Apr 04, 2011	11.30	11.31	11.23	11.23	61,923	-0.02(-0.21%)
Apr 01, 2011	11.24	11.26	11.20	11.26	71,566	+0.06(+0.54%)
Mar 31, 2011	11.20	11.22	11.14	11.20	43,099	+0.02(+0.18%)
Mar 30, 2011	11.09	11.20	11.09	11.18	53,229	+0.11(+0.96%)
Mar 29, 2011	11.12	11.17	11.04	11.07	58,744	-0.04(-0.32%)
Mar 28, 2011	11.05	11.11	11.04	11.11	96,311	+0.05(+0.43%)
Mar 25, 2011	11.02	11.06	10.95	11.06	59,388	+0.04(+0.33%)
Mar 24, 2011	10.96	11.13	10.96	11.02	96,000	+0.05(+0.44%)
Mar 23, 2011	10.99	11.01	10.95	10.98	57,393	-0.01(-0.05%)
Mar 22, 2011	11.00	11.03	10.91	10.98	82,350	-0.10(-0.92%)
Mar 21, 2011	11.06	11.10	11.01	11.08	84,459	+0.06(+0.55%)
Mar 18, 2011	10.98	11.05	10.95	11.02	46,443	+0.11(+0.99%)
Mar 17, 2011	10.92	10.95	10.90	10.92	62,163	+0.04(+0.33%)
Mar 16, 2011	10.99	11.06	10.85	10.88	65,310	-0.08(-0.77%)
Mar 15, 2011	10.90	10.96	10.86	10.96	64,068	+0.01(+0.08%)
Mar 14, 2011	11.08	11.09	10.95	10.95	79,202	-0.08(-0.73%)
Mar 11, 2011	11.09	11.11	11.03	11.04	66,022	-0.01(-0.11%)
Mar 10, 2011	11.10	11.11	11.01	11.05	90,861	-0.04(-0.38%)
Mar 09, 2011	11.10	11.14	11.03	11.09	110,667	+0.02(+0.16%)
Mar 08, 2011	11.06	11.11	11.03	11.07	97,562	+0.05(+0.46%)
Mar 07, 2011	11.05	11.07	10.98	11.02	75,594	+0.02(+0.14%)
Mar 04, 2011	11.04	11.07	10.94	11.01	71,902	+0.01(+0.05%)
Mar 03, 2011	11.15	11.15	10.98	11.00	99,121	-0.11(-1.03%)
Mar 02, 2011	11.13	11.14	11.08	11.11	46,674	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.