Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.72	15.72	15.57	15.68	84,860	-0.03(-0.22%)
May 27, 2016	15.67	15.72	15.72	15.72	59,353	+0.07(+0.44%)
May 26, 2016	15.54	15.65	15.54	15.65	47,939	+0.12(+0.81%)
May 25, 2016	15.49	15.56	15.48	15.52	156,600	-0.05(-0.35%)
May 24, 2016	15.67	15.67	15.49	15.58	82,207	-0.04(-0.23%)
May 23, 2016	15.58	15.68	15.58	15.61	67,826	+0.03(+0.18%)
May 20, 2016	15.63	15.65	15.56	15.58	41,701	-0.04(-0.24%)
May 19, 2016	15.62	15.66	15.53	15.62	100,106	-0.05(-0.31%)
May 18, 2016	15.77	15.79	15.66	15.67	75,993	-0.08(-0.48%)
May 17, 2016	15.77	15.77	15.71	15.75	40,758	-0.03(-0.18%)
May 16, 2016	15.70	15.77	15.70	15.77	48,469	+0.02(+0.13%)
May 13, 2016	15.68	15.77	15.68	15.75	35,954	-0.01(-0.04%)
May 12, 2016	15.73	15.76	15.66	15.76	55,208	+0.05(+0.31%)
May 11, 2016	15.68	15.71	15.63	15.71	59,932	+0.09(+0.58%)
May 10, 2016	15.58	15.66	15.58	15.62	53,065	+0.00(+0.02%)
May 09, 2016	15.56	15.64	15.56	15.62	44,397	+0.04(+0.23%)
May 06, 2016	15.49	15.58	15.49	15.58	31,565	+0.07(+0.46%)
May 05, 2016	15.42	15.52	15.42	15.51	41,998	+0.08(+0.49%)
May 04, 2016	15.42	15.43	15.38	15.43	49,074	+0.03(+0.18%)
May 03, 2016	15.33	15.42	15.32	15.41	106,769	+0.10(+0.63%)
May 02, 2016	15.72	15.74	15.27	15.31	216,135	-0.41(-2.64%)
Apr 29, 2016	15.68	15.72	15.61	15.72	31,480	+0.12(+0.75%)
Apr 28, 2016	15.69	15.70	15.61	15.61	38,648	-0.09(-0.57%)
Apr 27, 2016	15.64	15.70	15.64	15.70	39,746	+0.01(+0.04%)
Apr 26, 2016	15.68	15.71	15.64	15.69	44,990	+0.03(+0.18%)
Apr 25, 2016	15.61	15.70	15.58	15.66	62,739	-0.02(-0.13%)
Apr 22, 2016	15.63	15.68	15.62	15.68	28,087	+0.06(+0.40%)
Apr 21, 2016	15.66	15.70	15.62	15.62	28,906	-0.05(-0.31%)
Apr 20, 2016	15.64	15.72	15.63	15.67	56,855	+0.04(+0.25%)
Apr 19, 2016	15.58	15.63	15.58	15.63	24,421	+0.03(+0.18%)
Apr 18, 2016	15.52	15.64	15.52	15.60	57,417	+0.01(+0.04%)
Apr 15, 2016	15.53	15.60	15.51	15.60	26,056	+0.07(+0.44%)
Apr 14, 2016	15.52	15.53	15.47	15.53	50,309	+0.06(+0.40%)
Apr 13, 2016	15.56	15.56	15.44	15.47	46,323	-0.12(-0.79%)
Apr 12, 2016	15.54	15.59	15.51	15.59	35,960	+0.10(+0.67%)
Apr 11, 2016	15.52	15.54	15.44	15.49	49,234	+0.01(+0.04%)
Apr 08, 2016	15.61	15.61	15.47	15.48	40,412	-0.11(-0.71%)
Apr 07, 2016	15.59	15.60	15.52	15.59	68,021	-0.01(-0.04%)
Apr 06, 2016	15.61	15.61	15.55	15.60	123,039	+0.05(+0.31%)
Apr 05, 2016	15.47	15.55	15.44	15.55	73,310	+0.08(+0.53%)
Apr 04, 2016	15.45	15.47	15.37	15.47	93,342	+0.00(+0.00%)
Apr 01, 2016	15.44	15.47	15.40	15.47	65,495	+0.10(+0.63%)
Mar 31, 2016	15.31	15.43	15.31	15.37	75,072	+0.01(+0.04%)
Mar 30, 2016	15.37	15.41	15.28	15.36	77,412	+0.03(+0.18%)
Mar 29, 2016	15.43	15.43	15.33	15.33	58,650	-0.09(-0.58%)
Mar 28, 2016	15.41	15.42	15.37	15.42	33,208	+0.07(+0.45%)
Mar 24, 2016	15.40	15.36	15.36	15.36	44,128	-0.01(-0.04%)
Mar 23, 2016	15.36	15.40	15.32	15.36	45,246	-0.01(-0.09%)
Mar 22, 2016	15.26	15.38	15.26	15.38	48,135	+0.16(+1.07%)
Mar 21, 2016	15.23	15.26	15.20	15.21	61,259	+0.00(+0.00%)
Mar 18, 2016	15.30	15.30	15.21	15.21	39,083	-0.10(-0.63%)
Mar 17, 2016	15.30	15.35	15.29	15.31	51,145	+0.04(+0.27%)
Mar 16, 2016	15.27	15.30	15.21	15.27	27,826	-0.01(-0.09%)
Mar 15, 2016	15.29	15.29	15.17	15.28	26,619	+0.01(+0.05%)
Mar 14, 2016	15.26	15.28	15.18	15.28	29,232	+0.03(+0.23%)
Mar 11, 2016	15.27	15.28	15.21	15.24	66,710	+0.02(+0.14%)
Mar 10, 2016	15.13	15.22	15.10	15.22	51,489	+0.11(+0.73%)
Mar 09, 2016	15.10	15.19	15.10	15.11	40,891	-0.02(-0.14%)
Mar 08, 2016	15.21	15.22	15.10	15.13	90,926	-0.06(-0.41%)
Mar 07, 2016	15.17	15.21	15.09	15.19	86,633	+0.05(+0.36%)
Mar 04, 2016	15.10	15.21	15.06	15.14	57,844	+0.02(+0.14%)
Mar 03, 2016	15.14	15.14	15.06	15.12	69,304	-0.01(-0.09%)
Mar 02, 2016	15.12	15.14	15.04	15.13	49,791	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.