Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.77	15.77	15.73	15.77	34,473	+0.03(+0.20%)
May 30, 2018	15.75	15.76	15.67	15.73	45,528	+0.03(+0.20%)
May 29, 2018	15.65	15.76	15.60	15.70	78,700	+0.11(+0.73%)
May 25, 2018		15.59	15.59	15.59	0	+0.03(+0.21%)
May 24, 2018	15.50	15.59	15.50	15.56	56,398	+0.05(+0.30%)
May 23, 2018	15.61	15.62	15.50	15.51	79,246	-0.10(-0.67%)
May 22, 2018	15.59	15.61	15.56	15.61	18,454	+0.05(+0.35%)
May 21, 2018	15.57	15.61	15.54	15.56	38,608	-0.04(-0.25%)
May 18, 2018	15.59	15.61	15.54	15.60	45,386	+0.04(+0.25%)
May 17, 2018	15.61	15.61	15.52	15.56	47,173	-0.05(-0.32%)
May 16, 2018	15.60	15.66	15.55	15.61	47,158	+0.04(+0.27%)
May 15, 2018	15.61	15.61	15.57	15.57	35,029	-0.06(-0.39%)
May 14, 2018	15.68	15.69	15.61	15.63	13,482	-0.03(-0.20%)
May 11, 2018	15.64	15.68	15.63	15.66	30,675	+0.01(+0.05%)
May 10, 2018	15.64	15.68	15.62	15.65	22,689	+0.02(+0.15%)
May 09, 2018	15.62	15.64	15.60	15.63	18,445	-0.02(-0.10%)
May 08, 2018	15.65	15.71	15.64	15.64	29,151	-0.03(-0.20%)
May 07, 2018	15.76	15.76	15.65	15.68	30,018	-0.05(-0.29%)
May 04, 2018	15.77	15.79	15.71	15.72	40,279	-0.01(-0.05%)
May 03, 2018	15.68	15.74	15.68	15.73	25,167	+0.04(+0.27%)
May 02, 2018	15.63	15.73	15.63	15.69	25,493	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.