Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.00	12.00	11.77	11.87	199,564	+0.04(+0.31%)
Jun 26, 2013	11.56	11.84	11.56	11.83	161,881	+0.33(+2.88%)
Jun 25, 2013	11.45	11.51	11.27	11.50	175,371	+0.07(+0.63%)
Jun 24, 2013	11.52	11.52	11.32	11.43	184,134	-0.16(-1.35%)
Jun 21, 2013	11.66	11.72	11.55	11.58	84,896	-0.06(-0.52%)
Jun 20, 2013	11.70	11.73	11.52	11.64	129,583	-0.14(-1.17%)
Jun 19, 2013	11.80	11.86	11.77	11.78	99,624	-0.10(-0.81%)
Jun 18, 2013	11.90	11.91	11.78	11.88	141,421	-0.10(-0.80%)
Jun 17, 2013	12.02	12.11	11.94	11.97	86,676	-0.07(-0.55%)
Jun 14, 2013	11.94	12.08	11.91	12.04	112,561	+0.05(+0.45%)
Jun 13, 2013	11.79	12.00	11.73	11.99	149,672	+0.14(+1.22%)
Jun 12, 2013	11.90	11.91	11.65	11.84	221,027	-0.16(-1.30%)
Jun 11, 2013	12.08	12.08	11.88	12.00	227,435	-0.14(-1.14%)
Jun 10, 2013	12.41	12.42	12.06	12.14	221,666	-0.33(-2.65%)
Jun 07, 2013	12.59	12.59	12.38	12.47	145,435	-0.15(-1.19%)
Jun 06, 2013	12.43	12.64	12.43	12.62	110,372	+0.11(+0.86%)
Jun 05, 2013	12.30	12.55	12.29	12.51	142,251	+0.11(+0.87%)
Jun 04, 2013	12.14	12.48	12.11	12.40	195,056	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.