Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.16	16.21	16.11	16.14	69,953	-0.05(-0.32%)
Jun 29, 2017	16.35	16.35	16.19	16.19	79,321	-0.17(-1.01%)
Jun 28, 2017	16.54	16.54	16.35	16.36	53,532	-0.11(-0.66%)
Jun 27, 2017	16.50	16.51	16.41	16.47	22,844	+0.02(+0.10%)
Jun 26, 2017	16.58	16.59	16.43	16.45	43,631	-0.11(-0.67%)
Jun 23, 2017	16.61	16.62	16.53	16.56	37,609	-0.05(-0.31%)
Jun 22, 2017	16.56	16.71	16.56	16.62	37,727	-0.01(-0.09%)
Jun 21, 2017	16.72	16.72	16.59	16.63	24,268	+0.03(+0.20%)
Jun 20, 2017	16.60	16.61	16.45	16.60	34,279	+0.11(+0.67%)
Jun 19, 2017	16.64	16.75	16.38	16.49	56,288	-0.01(-0.09%)
Jun 16, 2017	16.35	16.99	16.33	16.50	36,589	+0.23(+1.40%)
Jun 15, 2017	16.20	16.35	16.19	16.27	30,973	+0.04(+0.23%)
Jun 14, 2017	16.18	16.28	16.18	16.24	17,978	+0.06(+0.36%)
Jun 13, 2017	16.13	16.20	16.13	16.18	25,611	+0.01(+0.09%)
Jun 12, 2017	16.11	16.21	16.11	16.16	40,210	+0.01(+0.05%)
Jun 09, 2017	16.18	16.21	16.10	16.16	18,895	-0.05(-0.32%)
Jun 08, 2017	16.18	16.24	16.17	16.21	30,625	-0.04(-0.27%)
Jun 07, 2017	16.27	16.27	16.24	16.25	17,065	+0.04(+0.23%)
Jun 06, 2017	16.16	16.21	16.16	16.21	18,785	+0.04(+0.23%)
Jun 05, 2017	16.16	16.18	16.10	16.18	44,926	+0.04(+0.27%)
Jun 02, 2017	16.10	16.18	16.10	16.13	37,666	+0.05(+0.31%)
Jun 01, 2017	16.23	16.23	16.02	16.08	39,565	-0.01(-0.08%)
May 31, 2017	16.05	16.10	16.02	16.10	27,739	+0.09(+0.55%)
May 30, 2017	16.02	16.04	15.97	16.01	33,144	-0.02(-0.14%)
May 26, 2017	16.02	16.05	16.02	16.03	8,741	+0.03(+0.18%)
May 25, 2017	16.09	16.16	15.96	16.00	33,857	-0.09(-0.55%)
May 24, 2017	16.13	16.18	16.07	16.09	26,323	-0.05(-0.32%)
May 23, 2017	16.16	16.18	16.13	16.14	29,880	+0.02(+0.14%)
May 22, 2017	16.07	16.15	16.07	16.12	53,315	-0.01(-0.08%)
May 19, 2017	16.17	16.17	16.07	16.13	34,516	+0.01(+0.06%)
May 18, 2017	16.13	16.17	16.12	16.12	10,293	-0.03(-0.19%)
May 17, 2017	16.08	16.17	16.08	16.15	23,757	+0.05(+0.32%)
May 16, 2017	16.08	16.13	16.07	16.10	32,416	+0.01(+0.05%)
May 15, 2017	16.10	16.11	16.07	16.09	25,412	-0.01(-0.05%)
May 12, 2017	16.07	16.11	16.01	16.10	42,708	+0.06(+0.37%)
May 11, 2017	15.86	16.14	15.85	16.04	85,963	+0.20(+1.25%)
May 10, 2017	15.87	15.89	15.84	15.84	34,637	-0.01(-0.09%)
May 09, 2017	15.88	15.90	15.84	15.86	39,864	-0.06(-0.37%)
May 08, 2017	15.93	15.95	15.90	15.92	33,141	-0.04(-0.23%)
May 05, 2017	15.92	15.95	15.89	15.95	21,142	+0.09(+0.55%)
May 04, 2017	15.88	15.90	15.86	15.87	29,814	-0.09(-0.55%)
May 03, 2017	15.85	15.95	15.85	15.95	29,058	+0.12(+0.79%)
May 02, 2017	15.78	15.85	15.78	15.83	25,617	-0.02(-0.14%)
May 01, 2017	15.85	15.85	15.79	15.85	23,040	+0.03(+0.18%)
Apr 28, 2017	15.82	15.82	15.78	15.82	18,397	+0.01(+0.05%)
Apr 27, 2017	15.72	15.81	15.70	15.81	25,075	+0.10(+0.61%)
Apr 26, 2017	15.65	15.72	15.60	15.72	35,948	+0.08(+0.51%)
Apr 25, 2017	15.73	15.78	15.59	15.64	84,725	-0.13(-0.84%)
Apr 24, 2017	15.81	15.84	15.75	15.77	36,631	-0.07(-0.46%)
Apr 21, 2017	15.92	15.92	15.84	15.84	26,202	+0.00(+0.00%)
Apr 20, 2017	15.90	15.93	15.84	15.84	26,087	-0.12(-0.75%)
Apr 19, 2017	15.93	16.03	15.93	15.96	27,510	+0.01(+0.09%)
Apr 18, 2017	15.99	15.99	15.95	15.95	28,617	+0.01(+0.05%)
Apr 17, 2017	15.95	15.96	15.90	15.94	35,113	-0.04(-0.27%)
Apr 13, 2017	15.89	15.99	15.89	15.99	37,788	+0.14(+0.87%)
Apr 12, 2017	15.82	15.91	15.82	15.85	28,584	+0.01(+0.05%)
Apr 11, 2017	15.80	15.88	15.80	15.84	36,804	-0.01(-0.05%)
Apr 10, 2017	15.93	15.93	15.78	15.85	38,127	+0.07(+0.42%)
Apr 07, 2017	15.75	15.88	15.72	15.78	58,130	+0.04(+0.23%)
Apr 06, 2017	15.69	15.74	15.69	15.74	24,483	+0.07(+0.47%)
Apr 05, 2017	15.67	15.71	15.66	15.67	29,457	-0.01(-0.09%)
Apr 04, 2017	15.73	15.74	15.61	15.69	89,367	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.