Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.66	20.92	20.55	20.60	18,047	-0.04(-0.22%)
Jul 29, 2021	21.23	21.38	20.54	20.65	30,758	-0.81(-3.77%)
Jul 28, 2021	20.93	21.46	20.92	21.46	32,495	+0.66(+3.16%)
Jul 27, 2021	20.66	20.89	20.60	20.80	28,008	+0.14(+0.69%)
Jul 26, 2021	20.84	20.89	20.55	20.66	12,352	-0.05(-0.26%)
Jul 23, 2021	20.84	21.01	20.67	20.71	6,311	-0.17(-0.81%)
Jul 22, 2021	20.49	20.96	20.49	20.88	10,971	+0.39(+1.92%)
Jul 21, 2021	21.08	21.08	20.48	20.48	4,709	-0.07(-0.33%)
Jul 20, 2021	20.72	20.77	20.49	20.55	7,166	-0.15(-0.70%)
Jul 19, 2021	20.62	20.70	20.51	20.70	11,414	+0.34(+1.66%)
Jul 16, 2021	20.65	20.70	20.16	20.36	13,008	-0.13(-0.65%)
Jul 15, 2021	20.42	20.67	20.39	20.49	15,002	+0.16(+0.79%)
Jul 14, 2021	20.52	20.64	20.25	20.33	25,142	-0.01(-0.04%)
Jul 13, 2021	20.32	20.42	20.22	20.34	18,936	+0.02(+0.09%)
Jul 12, 2021	21.10	21.10	20.16	20.32	42,942	-0.38(-1.84%)
Jul 09, 2021	20.83	20.91	20.50	20.70	14,626	-0.08(-0.39%)
Jul 08, 2021	20.19	20.85	20.19	20.79	40,437	+0.60(+2.95%)
Jul 07, 2021	20.19	20.41	20.15	20.19	11,465	+0.06(+0.31%)
Jul 06, 2021	20.21	20.30	20.08	20.13	9,345	-0.01(-0.04%)
Jul 02, 2021	20.20	20.67	20.14	20.14	16,796	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.